Saint Jean Groupe Quote - SABE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Saint Jean Groupe (SABE) Share Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.00

Bid

18.10

Ask

20.20

Volume

11

18.90 Day's Range 20.00

18.00 52 Week Range 21.20

Market Cap

Previous Close

19.70

Open

18.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

318

Shares Outstanding

3,205,774

Dividend Yield

0.50%

PE Ratio

15.35

Earnings Per Share (EPS)

1.3

Revenue

116.38M

Net Profit

4.18M

Sector

Farm-prod Raw Matl-whsl, Nec

Industry

Offices-holdng Companies,nec

Website

www.saint-jean-groupe.fr

Headquarters

Draveil, Essonne, Fra

Founded

1958

Saint Jean Groupe is listed in the Farm-prod Raw Matl-whsl sector of the Euronext with ticker SABE. The last closing price for Saint Jean Groupe was 19.70 €. Over the last year, Saint Jean Groupe shares have traded in a share price range of 18.00 € to 21.20 €.

Saint Jean Groupe currently has 3,205,774 shares outstanding. The market capitalization of Saint Jean Groupe is 63.15 € million. Saint Jean Groupe has a price to earnings ratio (PE ratio) of 15.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.52284263959	19.7	20	18.9	167	19.7	DE
4	1	5.26315789474	19	20	18.9	88	19.67322176	DE
12	-0.2	-0.990099009901	20.2	20.2	18.9	318	19.43571661	DE
26	-1.2	-5.66037735849	21.2	21.2	18.7	214	19.52683802	DE
52	-1	-4.7619047619	21	21.2	18	1117	18.94557525	DE
156	-4.8	-19.3548387097	24.8	24.8	16.9	631	19.28323951	DE
260	-2.4	-10.7142857143	22.4	30.6	16.9	766	19.850697	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

creede

creede 12 minutes ago

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 14 minutes ago

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 15 minutes ago

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 16 minutes ago

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?

frankyahoo

frankyahoo 18 minutes ago

Wow. Nice pump.

caycehopeful

caycehopeful 24 minutes ago

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 27 minutes ago

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 27 minutes ago

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 30 minutes ago

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 30 minutes ago

Where did you get that silly idea?

kittycattttt

kittycattttt 31 minutes ago

Researchfyi

Researchfyi 33 minutes ago

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 33 minutes ago

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 36 minutes ago

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 39 minutes ago

Another up day with volume

HyGro

HyGro 40 minutes ago

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 42 minutes ago

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 42 minutes ago

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 43 minutes ago

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 46 minutes ago

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

Zorax 47 minutes ago

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 51 minutes ago

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 54 minutes ago

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Moonboy1

Moonboy1 54 minutes ago

Moonboy1

Moonboy1 55 minutes ago

This will run eventually and when it dies it will be epic. The hardest part is picking which coun will the most at any given time. It's hard watching xrp, cardano, etc. Running massively with money tied up here. But the longer they hold it back the more explosive the run will be. I just like spewing

Saint Jean Groupe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions