Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X-FAB Silicon Foundries SE | XFAB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.615 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.615 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 6.255 - 11.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 6.615 € | EUR |
X-FAB Silicon Foundries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 00:00 | Business Wire | X-FAB First Quarter 2024 Results |
| 4/09/2024 | 10:40 | Business Wire | X-FAB declares its eligibility to the PEA-PME saving plan |
| 2/08/2024 | 10:40 | Business Wire | Résultats X-FAB du quatrième trimestre et pour l’année.. |
| 12/21/2023 | 01:45 | Business Wire | X-FAB acquires M-MOS |
| 11/20/2023 | 10:40 | Business Wire | X-FAB Silicon Foundries SE : Publication of a transparency.. |
| 11/14/2023 | 12:00 | Business Wire | X-FAB Silicon Foundries SE : Changes to the shareholding.. |
| 10/26/2023 | 10:40 | Business Wire | X-FAB Third Quarter 2023 Results |
| 7/27/2023 | 10:40 | Business Wire | Résultats X-FAB du second trimestre 2023 |
X-FAB Silicon Foundries Discussion Forums - XFAB
No Forum Threads FoundAdd a New Thread
Historical XFAB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.925 | 6.615 | 6.75 | 141,678 | -0.235 | -3.43% |
| 1 Month | 6.88 | 7.245 | 6.455 | 6.76 | 160,889 | -0.265 | -3.85% |
| 3 Months | 7.05 | 7.325 | 6.255 | 6.77 | 193,443 | -0.435 | -6.17% |
| 6 Months | 9.95 | 10.50 | 6.255 | 7.46 | 183,621 | -3.34 | -33.52% |
| 1 Year | 9.96 | 11.62 | 6.255 | 8.43 | 142,542 | -3.35 | -33.58% |
| 3 Years | 8.00 | 11.62 | 4.978 | 7.85 | 158,950 | -1.39 | -17.31% |
| 5 Years | 5.10 | 11.62 | 1.868 | 6.24 | 176,049 | 1.52 | 29.71% |
