ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.27
0.10%
US Tech 100
19,576.51
-0.01%
S&P 500
5,754.73
0.16%
US Dollar vs CAD
1.34828
0.04%
Bitcoin
66,117.70
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xsp500 2xi Sw � (XT2D) Share Price

Xsp500 2xi Sw �

Xsp500 2xi Sw � (XT2D)

LSE
0.262
0.00
( 0.00% )
Updated: 09:05:49
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.262
Bid
0.2604
Ask
0.2608
Volume
2,538,222
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.262
Open
-
Last Trade
2538222
@
0.262
(O)
Last Trade Time
03:02:30
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XT2D Latest News

More News

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capitalRegistered office: 49, avenue J.F. Kennedy, L-1855 LuxembourgR.C.S. Luxembourg B-119.899(the "Company")IMPORTANT NOTICE TO...

May 10 2017
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD3.3503 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

November 11 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD3.3638 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

November 10 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD3.4706 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

November 09 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD3.4411 NUMBER OF SHARES IN ISSUE ¦ 37,145,000 CODE ¦ View...

November 09 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD3.6333 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

November 07 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD3.6213 NUMBER OF SHARES IN ISSUE ¦ 37,745,000 CODE ¦ View...

November 07 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD3.5922 NUMBER OF SHARES IN ISSUE ¦ 34,865,000 CODE ¦ View...

November 04 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD3.4993 NUMBER OF SHARES IN ISSUE ¦ 29,465,000 CODE ¦ View...

November 03 2016
UK Regulatory

db x - trackers Net Asset Value(s)

D FUND ¦ db x-trackers S&P 500 2x Inverse Daily UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD3.4979 NUMBER OF SHARES IN ISSUE ¦ 29,665,000 CODE ¦ View...

November 01 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DC.ADundee Corporation
$ 1.61
(13.38%)
130.02k
GAugusta Gold Corp
$ 0.95
(10.47%)
2.35k
GMTNGold Mountain Mining Corp
$ 0.055
(10.00%)
3k
TMDTitan Medical Inc
$ 0.055
(10.00%)
15k
BEK.BBecker Milk Co Ltd
$ 14.48
(9.28%)
2.1k
PAYPayfare Inc
$ 2.08
(-75.09%)
1.78M
HBPHelix BioPharma Corp
$ 1.06
(-10.92%)
1.05k
BBBlackBerry Limited
$ 3.09
(-10.43%)
1.81M
PRLPropel Holdings Inc
$ 27.92
(-10.08%)
118.7k
WRXWestern Resources Corp
$ 0.055
(-8.33%)
3.2k
TRPTC Energy Corporation
$ 63.04
(-2.34%)
12.99M
BNSBank of Nova Scotia
$ 73.74
(-0.11%)
5.06M
POWPower Corp of Canada
$ 42.70
(-1.29%)
3.58M
BBBlackBerry Limited
$ 3.09
(-10.43%)
1.81M
PAYPayfare Inc
$ 2.08
(-75.09%)
1.78M

Discussion

View Full Feed
velcro velcro 2 minutes ago
The last 5 days CREX has been gradually rising. News on the way?
CREX
mick mick 2 minutes ago
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
mick mick 2 minutes ago
negative news but we have taken a short position in shares of Super Micro Computer, Inc. (Nasdaq:SMCI).
SMCI
ChannelTrader ChannelTrader 2 minutes ago
Economy is weak, multitudes of companies are failing along with banks.
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
We need Huggy to do his drive-by "It's a SCAM!" cameo,
we'll be at $.0020 in no time.

NBRI! $$2024!
NBRI
Invest-in-America Invest-in-America 2 minutes ago
TNXP: Hopefully, TNXP announces soon a nice, big, fat, REVERSE SPLIT --- to send it really SOARING in price!!! (RS's are the latest RAGE, ya know!!)
TNXP
Geegee678 Geegee678 2 minutes ago
Great call $DUO
DUO
rocioyogi rocioyogi 3 minutes ago
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
don estaban don estaban 3 minutes ago
Do we know an exact date?
MVNT
rocioyogi rocioyogi 3 minutes ago
Yes, this is rocio yogi and I have no idea how they changed my ID one day. I don’t really care not important but just found this in the message and responding to it.
ELTP
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/how-marijuana-is-handled-after-harvest-matters-for-preserving-terpenes-and-trichomes-research-shows/
AYRWF
trademax42 trademax42 3 minutes ago
Can you provide a link to the statement below.

$AGBA - Forward split set for on or about October 3rd
AGBA
glenn1919 glenn1919 3 minutes ago
DUO......CNEY...........IQ................https://www.stockscores.com/charts/charts/?ticker=IQ
https://www.stockscores.com/charts/charts/?ticker=CNEY
https://www.stockscores.com/charts/charts/?ticker=DUO
CNEY
peanutz peanutz 3 minutes ago
They are pumping more oil than Trump ever thought of . She will have her hands full but he is gone mentally. The republican party needs new younger candidates with great ideas . NBRI is a young gem here .
NBRI
Ms Labonte Ms Labonte 3 minutes ago
Get ready long$$$ Long leg$$$ up$$$
RNAZ
GetSeriousOK GetSeriousOK 3 minutes ago
I believe that the USPTO sent correspondence to Andy in 2021..... it got returned to sender or thrown away by Patricia.... and Kelly Whelan, who has never owned a patent, didn't realize that patents have maintenance fees.

The troubling part, IMO, is that she hasn't done anything about
BIEL
ysung ysung 3 minutes ago
Boom !! 14’s almost gone !!!!
NBRI
georgie18 georgie18 4 minutes ago
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
gemstone57 gemstone57 4 minutes ago
Yeah…. It’s Showtime do they file?
Stay Tuned
MVNT
Ms Labonte Ms Labonte 4 minutes ago
Pop your pill$$ $weet$$$ it’$ fly time$$$$
WEET
georgeofthebungle georgeofthebungle 4 minutes ago
Diluting to no end. Market cap is getting ridiculous now
CLNV
georgie18 georgie18 4 minutes ago
SLI...$1.74...🥳

georgie18

Member Level
Re: georgie18 post# 40

Thursday, September 26, 2024 1:04:03 PM

Post#
41
of 41
SLI...$1.67...🥳

georgie18

Member Level
SLI
nidan7500 nidan7500 4 minutes ago
test
AVXL
deri21 deri21 5 minutes ago
$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) Looking to Seize Opportunities in Growing Battery-Minerals, Gold Sectors
https://www.miningnewswire.com/renforth-resources-inc-cse-rfr-otcqb-rfhrf-looking-to-seize-opportunities-in-growing-battery-minerals-gold-sectors/
RFHRF

Your Recent History

LSE
XT2D
Xsp500 2xi Sw �
TG
A289QY
Kion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved