Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,461,174 |
|
|||||
| News | - | ||||||
| Day High | 3.19 | Low High |
|||||
| Day Low | 3.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AdTheorent Holding Company Inc | ADTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.18 | 17:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.19 | 3.17 | 3.19 | 3.19 | 3.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,513 | 2,461,174 | US$ 3.18 | US$ 7,821,253 | - | 1.11 - 3.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:18:13 | formt | 100 | US$ 3.18 | USD |
AdTheorent Holding Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 289.98M | 90.90M | - | 170.81M | 7k | 0.00 | 31,900.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AdTheorent News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADTH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.20 | 3.17 | 3.18 | 2,415,594 | 0.01 | 0.32% |
| 1 Month | 3.26 | 3.44 | 3.17 | 3.28 | 3,311,745 | -0.08 | -2.45% |
| 3 Months | 2.92 | 3.98 | 2.6202 | 3.26 | 1,891,755 | 0.26 | 8.90% |
| 6 Months | 1.30 | 3.98 | 1.23 | 3.14 | 1,006,330 | 1.88 | 144.62% |
| 1 Year | 1.53 | 3.98 | 1.11 | 2.82 | 617,730 | 1.65 | 107.84% |
| 3 Years | 9.82 | 11.8999 | 1.11 | 3.31 | 366,337 | -6.64 | -67.62% |
| 5 Years | 9.82 | 11.8999 | 1.11 | 3.31 | 366,337 | -6.64 | -67.62% |
AdTheorent Description
| AdTheorent Holding Co Inc is a digital media platform that focuses on performance-first, privacy-forward methods to execute programmatic digital advertising campaigns, serving both advertising agency and brand customers. Geographically it serves Canada, the United Kingdom and Others. Key revenue is earned from the United States. |
