Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 45,025 |
|
|||||
| News | (1) | ||||||
| Day High | 0.7369 | Low High |
|||||
| Day Low | 0.69 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02401 | -3.36% | 0.69 | 18:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.69 | 0.7369 | 0.69 | 0.71401 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 45,025 | US$ 0.69551 | US$ 31,315 | - | 0.6039 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 9 | US$ 0.69 | USD |
Beasley Broadcast Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.93M | 30.33M | - | 253.11M | -75.12M | -2.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beasley Broadcast News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.760999 | 0.69 | 0.7187265 | 19,461 | -0.038 | -5.22% |
| 1 Month | 0.7248 | 0.80 | 0.6721 | 0.7074137 | 26,635 | -0.0348 | -4.80% |
| 3 Months | 0.85 | 0.92 | 0.6721 | 0.7598831 | 20,905 | -0.16 | -18.82% |
| 6 Months | 0.777 | 0.9999 | 0.6716 | 0.7902192 | 24,715 | -0.087 | -11.20% |
| 1 Year | 1.03 | 1.28 | 0.6039 | 0.8949755 | 26,394 | -0.34 | -33.01% |
| 3 Years | 2.73 | 3.39 | 0.6039 | 1.99 | 42,534 | -2.04 | -74.73% |
| 5 Years | 3.74 | 5.15 | 0.6039 | 2.08 | 203,330 | -3.05 | -81.55% |
Beasley Broadcast Description
| Beasley Broadcast Group Inc is a radio broadcasting company, engaged in operating radio stations throughout the United States. The company operates radio stations including FM and AM radio stations located in large and mid-sized markets in the United States. It owns and operates radio stations in the following radio markets: Atlanta, GA, Augusta, GA, Boston, MA, Charlotte, NC, Detroit, MI, Fayetteville, NC, Fort Myers-Naples, FL, Las Vegas, NV, Middlesex, NJ, Monmouth, NJ, Morristown, NJ, Philadelphia, PA, Tampa-Saint Petersburg, FL, West Palm Beach-Boca Raton, FL, and Wilmington, DE. It is also a multi-platform, marketing solutions provider that offers on-air, online, and mobile and social media applications. The main source of revenue is the sale of advertising. |
