Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,392 |
|
|||||
| News | - | ||||||
| Day High | 2.03 | Low High |
|||||
| Day Low | 1.9001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dawson Geophysical Company | DWSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0299 | -1.47% | 2.00 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.02 | 1.9001 | 2.03 | 2.00 | 2.0299 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62 | 7,392 | US$ 2.00 | US$ 14,808 | - | 1.27 - 2.6513 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 76 | US$ 2.03 | USD |
Dawson Geophysical Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.62M | 30.81M | - | 96.85M | -12.15M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dawson Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 15:15 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2024 RESULTS |
| 4/01/2024 | 05:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
| 12/20/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/22/2023 | 16:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 15:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/09/2023 | 05:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/09/2023 | 05:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
| 11/08/2023 | 15:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 11/02/2023 | 15:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DWSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 2.05 | 1.73 | 1.93 | 21,497 | 0.23 | 12.99% |
| 1 Month | 1.55 | 2.05 | 1.27 | 1.66 | 21,189 | 0.45 | 29.03% |
| 3 Months | 1.40 | 2.22 | 1.27 | 1.71 | 22,609 | 0.60 | 42.86% |
| 6 Months | 1.50 | 2.22 | 1.27 | 1.68 | 15,928 | 0.50 | 33.33% |
| 1 Year | 2.04 | 2.6513 | 1.27 | 1.77 | 11,834 | -0.04 | -1.96% |
| 3 Years | 2.36 | 3.00 | 1.08 | 2.22 | 28,749 | -0.36 | -15.25% |
| 5 Years | 2.27 | 4.47 | 0.8403 | 2.27 | 47,382 | -0.27 | -11.89% |
Dawson Geophysical Description
| Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States. |
