Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 404,650 |
|
|||||
| News | - | ||||||
| Day High | 13.76 | Low High |
|||||
| Day Low | 13.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Recovery Inc | ERII | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.60% | 13.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.38 | 13.31 | 13.76 | 13.50 | 13.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,992 | 404,650 | US$ 13.50 | US$ 5,464,216 | - | 12.45 - 30.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:00 | priorref | 365 | US$ 13.50 | USD |
Energy Recovery Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 771.13M | 57.08M | - | 128.35M | 21.5M | 0.38 | 35.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Energy Recovery News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.81 | 13.115 | 13.49 | 260,950 | 0.12 | 0.90% |
| 1 Month | 13.59 | 14.70 | 13.115 | 13.74 | 360,614 | -0.09 | -0.66% |
| 3 Months | 15.74 | 16.09 | 12.45 | 14.33 | 390,093 | -2.24 | -14.23% |
| 6 Months | 19.35 | 19.66 | 12.45 | 15.69 | 423,428 | -5.85 | -30.23% |
| 1 Year | 24.62 | 30.76 | 12.45 | 19.60 | 451,451 | -11.12 | -45.17% |
| 3 Years | 19.08 | 30.76 | 12.45 | 20.56 | 402,155 | -5.58 | -29.25% |
| 5 Years | 9.31 | 30.76 | 6.11 | 17.86 | 350,127 | 4.19 | 45.01% |
Energy Recovery Description
| Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in two segments, Water and Emerging Technologies. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the global reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries. |
