Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 212,515 |
|
|||||
| News | - | ||||||
| Day High | 8.88 | Low High |
|||||
| Day Low | 8.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HomeStreet Inc | HMST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.34% | 8.76 | 16:04:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.88 | 8.76 | 8.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,938 | 212,515 | US$ 8.74 | US$ 1,856,391 | - | 4.20 - 15.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:57:58 | 3 | US$ 8.76 | USD |
HomeStreet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 165.19M | - | - | - | -5.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HomeStreet News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.92 | 8.09 | 8.50 | 308,213 | 0.11 | 1.27% |
| 1 Month | 10.23 | 10.465 | 8.09 | 8.79 | 161,873 | -1.47 | -14.37% |
| 3 Months | 15.28 | 15.45 | 8.09 | 10.93 | 137,843 | -6.52 | -42.67% |
| 6 Months | 9.23 | 15.82 | 8.09 | 12.87 | 254,073 | -0.47 | -5.09% |
| 1 Year | 6.80 | 15.82 | 4.20 | 9.70 | 333,424 | 1.96 | 28.82% |
| 3 Years | 43.26 | 57.40 | 4.20 | 20.23 | 243,911 | -34.50 | -79.75% |
| 5 Years | 31.17 | 57.40 | 4.20 | 23.49 | 207,123 | -22.41 | -71.90% |
HomeStreet Description
| HomeStreet Inc is a commercial bank. It provides commercial and consumer loans including mortgage loans, deposit products, private banking, and cash management services. The company loan products include commercial business loans and agriculture loans, consumer loans, single family residential mortgages, loans secured by commercial real estate and construction loans for residential and commercial real estate projects. |
