Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,700 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.7107 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0184 | -2.49% | 0.7206 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7337 | 0.7107 | 0.74 | 0.7206 | 0.739 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 45,700 | US$ 0.7276447 | US$ 33,253 | - | 0.64 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:38:47 | 5 | US$ 0.74 | USD |
Nuvve Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 898.21k | 1.25M | - | 8.33M | -32.22M | -25.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvve News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.754308 | 0.66368 | 0.7225791 | 43,427 | 0.0406 | 5.97% |
| 1 Month | 0.927 | 0.927 | 0.64 | 0.7266353 | 96,440 | -0.2064 | -22.27% |
| 3 Months | 1.22 | 1.25 | 0.64 | 0.9383807 | 239,000 | -0.4994 | -40.93% |
| 6 Months | 7.584 | 9.40 | 0.64 | 4.94 | 1,743,278 | -6.86 | -90.50% |
| 1 Year | 22.80 | 36.00 | 0.64 | 9.05 | 1,870,677 | -22.08 | -96.84% |
| 3 Years | 422.40 | 692.00 | 0.64 | 71.01 | 823,740 | -421.68 | -99.83% |
| 5 Years | 604.00 | 692.00 | 0.64 | 76.17 | 811,032 | -603.28 | -99.88% |
Nuvve Description
| Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. |
