Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 46,082 |
|
|||||
| News | - | ||||||
| Day High | 11.00 | Low High |
|||||
| Day Low | 10.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prairie Operating Company | PROP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 3.77% | 11.00 | 09:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.68 | 10.60 | 11.00 | 10.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 46,082 | US$ 10.82 | US$ 498,795 | - | 5.70 - 16.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:32:36 | 97 | US$ 11.00 | USD |
Prairie Operating Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.28M | 7.48M | - | 1.55M | -79.08M | -10.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Prairie Operating News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.35 | 13.59 | 10.29 | 11.56 | 106,682 | -2.35 | -17.60% |
| 1 Month | 12.90 | 13.59 | 10.29 | 12.12 | 59,199 | -1.90 | -14.73% |
| 3 Months | 10.57 | 16.08 | 8.60 | 13.29 | 113,308 | 0.43 | 4.07% |
| 6 Months | 9.50 | 16.08 | 5.70 | 12.31 | 74,780 | 1.50 | 15.79% |
| 1 Year | 9.50 | 16.08 | 5.70 | 12.31 | 74,780 | 1.50 | 15.79% |
| 3 Years | 9.50 | 16.08 | 5.70 | 12.31 | 74,780 | 1.50 | 15.79% |
| 5 Years | 9.50 | 16.08 | 5.70 | 12.31 | 74,780 | 1.50 | 15.79% |
Prairie Operating Description
| Prairie Operating Co., formerly Creek Road Miners, Inc., is engaged in developing energy. The Company¿s undeveloped oil and gas leasehold acreage is located in Weld County, Colorado (the Exok Assets). The Company also has the option to purchase approximately 32,695.63 additional gross Weld County acres. |
