Volume | 46,719 |
|
|||||
News | - | ||||||
Day High | 1.78 | Low High |
|||||
Day Low | 1.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.75 | 1.78 | 1.77 | 1.745 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
65 | 46,719 | US$ 1.7662 | US$ 82,516 | - | 1.43 - 2.4786 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:11 | 200 | US$ 1.77 | USD |
Africa Oil (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOIFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.843 | 1.735 | 1.79 | 153,016 | 0.01 | 0.57% |
1 Month | 1.71 | 1.87 | 1.71 | 1.76 | 222,698 | 0.06 | 3.51% |
3 Months | 1.5257 | 1.91 | 1.50 | 1.74 | 125,829 | 0.24431 | 16.01% |
6 Months | 1.91 | 1.97 | 1.43 | 1.74 | 94,180 | -0.14 | -7.33% |
1 Year | 2.14 | 2.4786 | 1.43 | 1.89 | 74,653 | -0.37 | -17.29% |
3 Years | 1.02 | 2.81 | 0.93 | 1.86 | 130,222 | 0.75 | 73.53% |
5 Years | 0.8824 | 2.81 | 0.5001 | 1.76 | 88,050 | 0.8876 | 100.59% |