We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| ABX | Barrick Gold | 27.44 | 27.44 | 27.45 | -0.88 | -3.11 % | 1,350,007 | 13:34:20 |
| AEM | Agnico Eagle Mines | 110.64 | 110.62 | 110.66 | -2.67 | -2.36 % | 353,835 | 13:34:44 |
| ARTG | Artemis Gold | 12.93 | 12.92 | 12.96 | -0.40 | -3.00 % | 71,338 | 13:32:29 |
| ATD | Alimentation Couche Tard | 75.54 | 75.52 | 75.55 | 0.42 | 0.56 % | 312,746 | 13:34:45 |
| BCE | BCE | 47.48 | 47.48 | 47.49 | 0.57 | 1.22 % | 1,184,556 | 13:34:26 |
| BMO | Bank of Montreal | 122.09 | 122.07 | 122.09 | -0.17 | -0.14 % | 470,660 | 13:34:52 |
| BNS | Bank of Nova Scotia | 73.73 | 73.71 | 73.72 | -0.09 | -0.12 % | 6,289,453 | 13:34:39 |
| BNS | Bank of Nova Scotia | 73.73 | 73.71 | 73.72 | -0.09 | -0.12 % | 6,289,453 | 13:34:39 |
| CM | Canadian Imperial Bank o... | 82.83 | 82.83 | 82.84 | -1.03 | -1.23 % | 1,114,478 | 13:34:44 |
| CNQ | Canadian Natural Resources | 44.68 | 44.67 | 44.68 | 0.71 | 1.61 % | 2,053,100 | 13:34:51 |
| CNR | Canadian National Railway | 157.86 | 157.83 | 157.88 | 0.56 | 0.36 % | 275,442 | 13:34:47 |
| CP | Canadian Pacific Kansas ... | 115.92 | 115.85 | 115.93 | 0.46 | 0.40 % | 330,448 | 13:34:52 |
| CSU | Constellation Software | 4,336.70 | 4,277.84 | 4,344.33 | -97.82 | -2.21 % | 9,308 | 13:34:52 |
| CVE | Cenovus Energy | 22.35 | 22.35 | 22.36 | 0.40 | 1.82 % | 2,092,648 | 13:34:52 |
| ENB | Enbridge | 55.11 | 55.11 | 55.12 | 0.17 | 0.31 % | 988,610 | 13:34:55 |
| EU | Encore Energy | 5.57 | 5.56 | 5.58 | -0.17 | -2.96 % | 145,080 | 13:33:11 |
| FNV | Franco Nevada | 169.26 | 169.13 | 169.29 | -4.17 | -2.40 % | 106,708 | 13:34:24 |
| GWO | Great West Lifeco | 45.83 | 45.82 | 45.84 | -0.22 | -0.48 % | 206,874 | 13:34:07 |
| IFC | Intact Financial | 261.86 | 261.87 | 261.93 | 2.60 | 1.00 % | 94,650 | 13:34:46 |
| IMO | Imperial Oil | 94.68 | 94.64 | 94.71 | 2.02 | 2.18 % | 514,521 | 13:34:49 |
| L | Loblaw Companies | 178.16 | 178.12 | 178.28 | 0.02 | 0.01 % | 122,471 | 13:34:31 |
| MFC | Manulife Financial | 39.96 | 39.96 | 39.97 | 0.04 | 0.10 % | 1,293,255 | 13:34:55 |
| NFG | New Found Gold | 3.51 | 3.52 | 3.54 | -0.22 | -5.90 % | 199,822 | 13:33:19 |
| NGEX | NGex Minerals | 8.24 | 7.85 | 8.25 | 0.00 | 0.00 % | 19:00:00 | |
| NTR | Nutrien | 64.92 | 64.90 | 64.92 | -0.65 | -0.99 % | 418,363 | 13:34:35 |
| PMET | Patriot Battery Metals | 6.88 | 6.88 | 7.13 | 0.00 | 0.00 % | 19:00:00 | |
| RY | Royal Bank of Canada | 168.45 | 168.43 | 168.47 | 0.67 | 0.40 % | 833,171 | 13:34:52 |
| SGML | Sigma Lithium | 17.02 | 16.97 | 17.07 | -0.09 | -0.53 % | 5,498 | 13:34:28 |
| SHOP | Shopify | 107.80 | 107.78 | 107.82 | -1.04 | -0.96 % | 852,906 | 13:34:54 |
| SLF | Sun Life Financial | 78.33 | 78.32 | 78.34 | 0.13 | 0.17 % | 299,400 | 13:34:32 |
| SLI | Standard Lithium | 2.23 | 2.22 | 2.24 | -0.03 | -1.33 % | 85,589 | 13:34:30 |
| SU | Suncor Energy | 49.59 | 49.59 | 49.60 | 0.41 | 0.83 % | 1,136,247 | 13:34:51 |
| T | Telus | 22.65 | 22.64 | 22.65 | 0.18 | 0.80 % | 1,170,439 | 13:34:20 |
| TD | Toronto Dominion Bank | 85.64 | 85.63 | 85.64 | 0.31 | 0.36 % | 990,008 | 13:34:49 |
| TINY | Tiny | 1.58 | 1.58 | 1.64 | -0.02 | -1.25 % | 20,165 | 13:18:59 |
| TOI | Topicus Com | 129.13 | 128.81 | 129.32 | -0.53 | -0.41 % | 17,740 | 13:31:15 |
| TRI | Thomson Reuters | 230.55 | 230.51 | 230.63 | -0.44 | -0.19 % | 50,136 | 13:31:59 |
| TRP | TC Energy | 63.07 | 63.07 | 63.08 | -1.48 | -2.29 % | 14,482,593 | 13:34:41 |
| WCN | Waste Connections | 239.89 | 239.81 | 239.95 | -0.75 | -0.31 % | 93,747 | 13:33:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
