Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 35,396 |
|
|||||
| News | - | ||||||
| Day High | 0.0719 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | BBBXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07165 | 14:59:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07136 | 0.07 | 0.0719 | 0.07165 | 0.07165 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 35,396 | US$ 0.070893 | US$ 2,509 | - | 0.0667 - 0.178 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:17:37 | 10,000 | US$ 0.07165 | USD |
Brixton Metals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/05/2023 | 13:42 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBBXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0767 | 0.0799 | 0.07 | 0.0718475 | 83,214 | -0.00505 | -6.58% |
| 1 Month | 0.09296 | 0.10 | 0.07 | 0.0803405 | 163,556 | -0.02131 | -22.92% |
| 3 Months | 0.0817 | 0.10 | 0.0667 | 0.0836957 | 314,081 | -0.01005 | -12.30% |
| 6 Months | 0.108 | 0.12 | 0.0667 | 0.0867631 | 230,760 | -0.03635 | -33.66% |
| 1 Year | 0.13 | 0.178 | 0.0667 | 0.1024203 | 185,363 | -0.05835 | -44.88% |
| 3 Years | 0.1425 | 0.23 | 0.0667 | 0.1256663 | 167,343 | -0.07085 | -49.72% |
| 5 Years | 0.097 | 0.419 | 0.05 | 0.1638744 | 200,144 | -0.02535 | -26.13% |
