Volume | 130,000 |
|
|||||
News | - | ||||||
Day High | 0.00185 | Low High |
|||||
Day Low | 0.0015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00185 | 0.0015 | 0.00185 | 0.0015 | 0.0014 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 130,000 | US$ 0.001513 | US$ 197 | - | 0.0008 - 0.004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:50:28 | 125,000 | US$ 0.0015 | USD |
CarSmartt (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRSM Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00179 | 0.00185 | 0.0014 | 0.0014 | 23,366 | -0.00029 | -16.20% |
1 Month | 0.0018 | 0.0021 | 0.0013 | 0.0015107 | 107,681 | -0.0003 | -16.67% |
3 Months | 0.0021 | 0.003 | 0.0013 | 0.0018656 | 194,808 | -0.0006 | -28.57% |
6 Months | 0.0018 | 0.004 | 0.0011 | 0.002304 | 542,938 | -0.0003 | -16.67% |
1 Year | 0.0019 | 0.004 | 0.0008 | 0.0020801 | 425,396 | -0.0004 | -21.05% |
3 Years | 0.0095 | 0.055 | 0.0008 | 0.0180914 | 1,381,933 | -0.008 | -84.21% |
5 Years | 0.0785 | 0.195 | 0.0008 | 0.0206077 | 1,342,467 | -0.077 | -98.09% |