Volume | 632,128 |
|
|||||
News | - | ||||||
Day High | 0.094 | Low High |
|||||
Day Low | 0.0716 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Clean Energy Inc (PK) | GCEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.089 | 0.0716 | 0.094 | 0.0825 | 0.089 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
132 | 632,128 | US$ 0.08034 | US$ 50,785 | - | 0.02975 - 0.1299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:51 | 500 | US$ 0.0825 | USD |
Global Clean Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCEI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1025 | 0.105 | 0.0716 | 0.0930128 | 66,526 | -0.02 | -19.51% |
1 Month | 0.05856 | 0.128 | 0.055 | 0.0957975 | 346,290 | 0.02394 | 40.88% |
3 Months | 0.0625 | 0.128 | 0.0365 | 0.0677119 | 324,351 | 0.02 | 32.00% |
6 Months | 0.10828 | 0.128 | 0.0365 | 0.0710531 | 284,416 | -0.02578 | -23.81% |
1 Year | 0.059 | 0.1299 | 0.02975 | 0.0661977 | 338,084 | 0.0235 | 39.83% |
3 Years | 0.1775 | 0.25 | 0.02975 | 0.1076659 | 307,324 | -0.095 | -53.52% |
5 Years | 0.056175 | 0.498 | 0.02975 | 0.1250914 | 420,986 | 0.02633 | 46.86% |