Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,700 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masivo Silver Corporation (PK) | GNYPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -1.91% | 0.077 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.077 | 0.077 | 0.0785 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,700 | US$ 0.077 | US$ 208 | - | 0.0355 - 0.129 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:51:49 | 500 | US$ 0.077 | USD |
Masivo Silver (PK) News
Real-Time news about Masivo Silver Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNYPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.0785 | 0.077 | 0.0785 | 4,000 | -0.0015 | -1.91% |
| 1 Month | 0.077 | 0.0785 | 0.077 | 0.0776667 | 4,500 | 0.00 | 0.00% |
| 3 Months | 0.046 | 0.0943 | 0.046 | 0.0786324 | 2,267 | 0.031 | 67.39% |
| 6 Months | 0.045 | 0.0943 | 0.0355 | 0.0544573 | 4,878 | 0.032 | 71.11% |
| 1 Year | 0.1075 | 0.129 | 0.0355 | 0.0688582 | 4,584 | -0.0305 | -28.37% |
| 3 Years | 0.0949 | 0.3111 | 0.033 | 0.0988341 | 13,634 | -0.0179 | -18.86% |
| 5 Years | 0.09 | 0.3111 | 0.01 | 0.0563126 | 44,395 | -0.013 | -14.44% |
