Volume | 1,495 |
|
|||||
News | - | ||||||
Day High | 0.134 | Low High |
|||||
Day Low | 0.134 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sharc International Systems Inc (QB) | INTWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.134 | 0.134 | 0.134 | 0.134 | 0.138 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,495 | US$ 0.134 | US$ 200 | - | 0.11931 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:01:46 | 1,495 | US$ 0.134 | USD |
Sharc International Syst... (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.146 | 0.146 | 0.124 | 0.1447216 | 8,413 | -0.012 | -8.22% |
1 Month | 0.131 | 0.1618 | 0.11931 | 0.1443797 | 3,891 | 0.003 | 2.29% |
3 Months | 0.177 | 0.177 | 0.11931 | 0.1517899 | 4,745 | -0.043 | -24.29% |
6 Months | 0.191 | 0.191 | 0.11931 | 0.1637766 | 6,519 | -0.057 | -29.84% |
1 Year | 0.228 | 0.23 | 0.11931 | 0.1829402 | 6,385 | -0.094 | -41.23% |
3 Years | 0.3866 | 0.469 | 0.11931 | 0.2382991 | 7,571 | -0.2526 | -65.34% |
5 Years | 0.1312 | 0.5491 | 0.0355 | 0.2454302 | 13,831 | 0.0028 | 2.13% |