Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,612 |
|
|||||
| News | - | ||||||
| Day High | 0.0925 | Low High |
|||||
| Day Low | 0.0912 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mason Resources Inc (QX) | MGPHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0925 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0925 | 0.0912 | 0.0925 | 0.0925 | 0.0925 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 7,612 | US$ 0.092477 | US$ 704 | - | 0.08 - 0.2305 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:10 | 4,000 | US$ 0.0925 | USD |
Mason Resources (QX) News
Real-Time news about Mason Resources Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGPHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0925 | 0.0925 | 0.0838 | 0.0895369 | 14,302 | 0.00 | 0.00% |
| 1 Month | 0.0827 | 0.0925 | 0.0825 | 0.086951 | 22,467 | 0.0098 | 11.85% |
| 3 Months | 0.1031 | 0.11 | 0.08 | 0.0935367 | 38,498 | -0.0106 | -10.28% |
| 6 Months | 0.1678 | 0.1818 | 0.08 | 0.1122313 | 37,824 | -0.0753 | -44.87% |
| 1 Year | 0.1938 | 0.2305 | 0.08 | 0.1361996 | 30,726 | -0.1013 | -52.27% |
| 3 Years | 0.4597 | 0.65 | 0.08 | 0.311469 | 45,831 | -0.3672 | -79.88% |
| 5 Years | 0.2924 | 0.9426 | 0.075 | 0.3134098 | 67,709 | -0.1999 | -68.37% |
