Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0224 | Low High |
|||||
| Day Low | 0.0224 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playgon Games Inc (PK) | PLGNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00185 | 9.00% | 0.0224 | 15:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.02055 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | US$ 0.0224 | US$ 112 | - | 0.0169 - 0.0688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:47:29 | 5,000 | US$ 0.0224 | USD |
Playgon Games (PK) News
Real-Time news about Playgon Games Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLGNF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02055 | 0.0224 | 0.02055 | 0.02055 | 2,000 | 0.00185 | 9.00% |
| 1 Month | 0.02045 | 0.0224 | 0.0191 | 0.0201537 | 2,643 | 0.00195 | 9.54% |
| 3 Months | 0.0186 | 0.0224 | 0.0169 | 0.0185862 | 11,516 | 0.0038 | 20.43% |
| 6 Months | 0.03345 | 0.0364 | 0.0169 | 0.0271768 | 26,705 | -0.01105 | -33.03% |
| 1 Year | 0.044 | 0.0688 | 0.0169 | 0.0306335 | 18,602 | -0.0216 | -49.09% |
| 3 Years | 0.31745 | 0.406 | 0.0169 | 0.1276211 | 37,068 | -0.29505 | -92.94% |
| 5 Years | 0.2736 | 1.32 | 0.0169 | 0.2581831 | 48,621 | -0.2512 | -91.81% |
