Volume | 312,276 |
|
|||||
News | - | ||||||
Day High | 0.0272 | Low High |
|||||
Day Low | 0.0199 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United America Healthcare Corp (PK) | UAHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0199 | 0.0199 | 0.0272 | 0.025 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 312,276 | US$ 0.022164 | US$ 6,921 | - | 0.0168 - 0.0478 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:28:19 | 18,000 | US$ 0.0272 | USD |
United America Healthcare (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03095 | 0.03095 | 0.0199 | 0.025 | 4,563 | -0.00375 | -12.12% |
1 Month | 0.0168 | 0.0341 | 0.0168 | 0.0261232 | 23,061 | 0.0104 | 61.90% |
3 Months | 0.025 | 0.0341 | 0.0168 | 0.0275616 | 14,517 | 0.0022 | 8.80% |
6 Months | 0.026 | 0.04 | 0.0168 | 0.0258307 | 17,408 | 0.0012 | 4.62% |
1 Year | 0.0223 | 0.0478 | 0.0168 | 0.0282895 | 13,958 | 0.0049 | 21.97% |
3 Years | 0.038 | 0.0745 | 0.0068 | 0.032669 | 19,462 | -0.0108 | -28.42% |
5 Years | 0.20 | 0.23 | 0.0068 | 0.052463 | 19,694 | -0.1728 | -86.40% |