Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,020,466 |
|
|||||
| News | (2) | ||||||
| Day High | 30.3795 | Low High |
|||||
| Day Low | 28.772 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.41 | 11:14:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.79 | 28.772 | 30.3795 | 29.46 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,529 | 3,020,466 | US$ 29.46 | US$ 88,986,206 | - | 20.23 - 48.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:42 | 52 | US$ 29.42 | USD |
C3 AI (AI) Options Flow Summary
C3 AI Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.61B | 122.05M | - | 266.8M | -268.84M | -2.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
C3 AI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/04/2024 | 10:22 | Business Wire | Air Liquide: Voting Rights |
| 5/29/2024 | 15:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/29/2024 | 15:05 | Business Wire | C3 AI Announces Fiscal Fourth Quarter and Full Fiscal Year.. |
| 5/29/2024 | 06:28 | IH Market News | US Index Futures Drop Amid Rising Treasury Yields and.. |
| 5/23/2024 | 11:45 | Business Wire | Air Liquide a réalisé avec succès une émission obligataire.. |
| 5/14/2024 | 08:00 | Business Wire | C3 AI and Bloom Energy Team Up to Revolutionize Fuel Cell.. |
| 5/07/2024 | 03:47 | Business Wire | Air Liquide: Change in The Share Capital |
| 5/03/2024 | 09:20 | Business Wire | Air Liquide: Voting Rights |
| 4/30/2024 | 12:35 | Business Wire | Combined General Meeting of Air Liquide Shareholders of.. |
| 4/29/2024 | 08:00 | Business Wire | C3 AI to Announce Financial Results for Fourth Quarter and.. |
| 4/25/2024 | 10:45 | Business Wire | Adam Peters, CEO for Air Liquide North America, Joins the.. |
| 4/24/2024 | 08:00 | Business Wire | C3 AI Celebrates Establishment of Siebel School of Computing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.28 | 30.84 | 23.46 | 28.05 | 16,856,527 | 5.13 | 21.13% |
| 1 Month | 24.60 | 30.84 | 23.46 | 26.92 | 7,500,886 | 4.81 | 19.55% |
| 3 Months | 31.39 | 31.39 | 20.23 | 25.75 | 5,497,846 | -1.98 | -6.31% |
| 6 Months | 30.69 | 38.30 | 20.23 | 28.37 | 7,820,641 | -1.28 | -4.17% |
| 1 Year | 31.21 | 48.87 | 20.23 | 32.99 | 11,467,465 | -1.80 | -5.77% |
| 3 Years | 67.58 | 67.98 | 10.16 | 30.06 | 8,673,349 | -38.17 | -56.48% |
| 5 Years | 6.82 | 183.90 | 1.40 | 34.73 | 5,863,797 | 22.59 | 331.23% |
C3 AI Description
| C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. |
