Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,205 |
|
|||||
| News | - | ||||||
| Day High | 77.65 | Low High |
|||||
| Day Low | 77.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H B Fuller Co | FUL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 0.28% | 77.595 | 10:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.04 | 77.04 | 77.65 | 77.38 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,045 | 29,205 | US$ 77.38 | US$ 2,259,948 | - | 62.62 - 84.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:00 | 2 | US$ 77.52 | USD |
H B Fuller Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.2B | 54.21M | - | 3.51B | 144.91M | 2.67 | 28.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H B Fuller News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.41 | 78.88 | 74.86 | 77.60 | 315,790 | 2.19 | 2.90% |
| 1 Month | 81.15 | 82.30 | 74.86 | 78.52 | 262,788 | -3.56 | -4.38% |
| 3 Months | 80.74 | 84.31 | 73.58 | 78.10 | 292,084 | -3.15 | -3.90% |
| 6 Months | 81.86 | 84.31 | 73.58 | 78.35 | 283,965 | -4.27 | -5.21% |
| 1 Year | 66.24 | 84.31 | 62.62 | 74.30 | 315,346 | 11.36 | 17.14% |
| 3 Years | 68.51 | 84.31 | 57.36 | 70.13 | 326,229 | 9.08 | 13.26% |
| 5 Years | 43.51 | 84.31 | 23.68 | 59.58 | 361,879 | 34.09 | 78.34% |
H B Fuller Description
| H.B. Fuller manufactures and sells adhesives, sealants, and other chemical-based products. The company organizes itself into three business units: constructions, engineering, and hygiene, health and consumable adhesives. It generates the most revenue from hygiene, health and consumable adhesives. This business manufactures and supplies adhesives products in the assembly, packaging, converting, nonwoven and hygiene, health and beauty, flexible packaging, graphic arts, and envelope markets. The company generates around half of its revenue in the United States, with the remainder spread across 35 countries. The company has put an emphasis on environmentally friendly products, aligning with a trend of environmental, social, and governance investing. |
