Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,004,006 |
|
|||||
| News | - | ||||||
| Day High | 117.35 | Low High |
|||||
| Day Low | 113.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PulteGroup Inc | PHM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.10 | -2.63% | 114.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.68 | 113.11 | 117.35 | 114.20 | 117.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,946 | 2,004,006 | US$ 114.68 | US$ 229,825,981 | - | 65.16 - 122.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:33:57 | 10 | US$ 115.00 | USD |
PulteGroup (PHM) Options Flow Summary
PulteGroup Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.23B | 212.11M | - | 16.06B | 2.6B | 12.27 | 9.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PulteGroup News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.55 | 122.72 | 113.11 | 119.86 | 1,743,270 | -3.75 | -3.16% |
| 1 Month | 113.40 | 122.72 | 107.11 | 116.17 | 1,620,848 | 1.40 | 1.23% |
| 3 Months | 106.50 | 122.72 | 104.60 | 113.17 | 1,765,191 | 8.30 | 7.79% |
| 6 Months | 88.40 | 122.72 | 86.59 | 106.70 | 1,828,800 | 26.40 | 29.86% |
| 1 Year | 69.21 | 122.72 | 65.16 | 89.26 | 2,173,576 | 45.59 | 65.87% |
| 3 Years | 56.22 | 122.72 | 35.0324 | 61.02 | 2,460,849 | 58.58 | 104.20% |
| 5 Years | 31.58 | 122.72 | 17.12 | 50.07 | 2,857,794 | 83.22 | 263.52% |
PulteGroup Description
| PulteGroup Inc is one of the largest homebuilders in the United States, operating in 40 markets across 23 states. The company mainly builds single-family detached homes (85% of unit sales) and offers products to entry-level, move-up, and active-adult buyers. PulteGroup offers homebuyers mortgage financing and title agency services through its financial services segment. The company is headquartered in Atlanta. |
