Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 269.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 269.62 | 269.62 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 196.745 - 278.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 269.62 | USD |
Pioneer Natural Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PXD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 269.40 | 277.00 | 263.69 | 270.82 | 2,760,966 | 0.22 | 0.08% |
| 3 Months | 231.59 | 278.83 | 229.79 | 257.40 | 1,975,440 | 38.03 | 16.42% |
| 6 Months | 234.10 | 278.83 | 214.23 | 239.43 | 2,120,453 | 35.52 | 15.17% |
| 1 Year | 202.31 | 278.83 | 196.745 | 233.50 | 2,220,758 | 67.31 | 33.27% |
| 3 Years | 157.00 | 288.46 | 133.73 | 218.38 | 2,335,908 | 112.62 | 71.73% |
| 5 Years | 153.87 | 288.46 | 48.62 | 179.81 | 2,229,815 | 115.75 | 75.23% |
