Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 587,954 |
|
|||||
| News | - | ||||||
| Day High | 8.76 | Low High |
|||||
| Day Low | 8.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teekay Corporation | TK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.83% | 8.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.66 | 8.53 | 8.76 | 8.66 | 8.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,689 | 587,954 | US$ 8.62 | US$ 5,069,386 | - | 5.70 - 9.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:49:21 | 3 | US$ 8.75 | USD |
Teekay Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 831.6M | 96.03M | - | 1.46B | 150.64M | 1.57 | 5.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Teekay News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.22 | 9.35 | 8.53 | 9.10 | 606,533 | -0.66 | -7.16% |
| 1 Month | 9.26 | 9.95 | 8.53 | 9.49 | 633,927 | -0.70 | -7.56% |
| 3 Months | 7.36 | 9.95 | 7.02 | 8.38 | 619,088 | 1.20 | 16.30% |
| 6 Months | 7.07 | 9.95 | 7.02 | 8.06 | 671,416 | 1.49 | 21.07% |
| 1 Year | 6.00 | 9.95 | 5.70 | 7.35 | 627,417 | 2.56 | 42.67% |
| 3 Years | 4.01 | 9.95 | 2.535 | 5.19 | 691,713 | 4.55 | 113.47% |
| 5 Years | 3.03 | 9.95 | 1.70 | 4.32 | 777,924 | 5.53 | 182.51% |
Teekay Description
| Teekay Corp is engaged in providing crude oil and gas marine transportation services. It also offers offshore oil production, storage, and offloading services, primarily under long-term, fixed-rate contracts. The company has three primary lines of business: offshore production (FPSO units), operational and maintenance marine services, and conventional tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation. |
