Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
7.00
High
8.98
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.93 | 15:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.92 | 7.79 | 7.96 | 7.93 | 7.94 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 72 | 14,075 | - | 7.00 - 8.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:39 | 200 | $ 7.93 | CAD |
Exco Technologies Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 308.57M | 38.91M | - | 619.3M | 26.28M | 0.68 | 11.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Exco Technologies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.08 | 7.79 | 8.00 | 6,559 | -0.08 | -1.00% |
| 1 Month | 7.39 | 8.08 | 7.36 | 7.77 | 26,528 | 0.54 | 7.31% |
| 3 Months | 7.45 | 8.08 | 7.01 | 7.50 | 19,030 | 0.48 | 6.44% |
| 6 Months | 7.71 | 8.08 | 7.00 | 7.48 | 19,185 | 0.22 | 2.85% |
| 1 Year | 7.83 | 8.98 | 7.00 | 7.63 | 15,532 | 0.10 | 1.28% |
| 3 Years | 10.92 | 11.50 | 6.80 | 8.67 | 29,181 | -2.99 | -27.38% |
| 5 Years | 8.12 | 11.50 | 4.72 | 8.45 | 34,275 | -0.19 | -2.34% |
Exco Technologies Description
| Exco Technologies Ltd is a designer, developer, and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast, extrusion, and automotive industries. |
