Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jervois Global Limited | JRV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 500,000 | - | 0.01 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:44 | 500,000 | $ 0.015 | CAD |
Jervois Global News
Date | Time | Source | News Article |
---|---|---|---|
8/04/2023 | 16:47 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/28/2023 | 12:54 | PR Newswire (Canada) | Further Acquisition of Shares of Jervois Global Limited |
7/12/2023 | 09:27 | PR Newswire (Canada) | Acquisition of Shares of Jervois Global Limited |
7/04/2023 | 08:52 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
7/04/2023 | 08:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
6/27/2023 | 07:35 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
6/27/2023 | 07:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.015 | 374,482 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0157828 | 368,261 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.01 | 0.0171484 | 346,542 | -0.01 | -40.00% |
6 Months | 0.04 | 0.045 | 0.01 | 0.0228554 | 278,444 | -0.025 | -62.50% |
1 Year | 0.07 | 0.085 | 0.01 | 0.0339756 | 295,967 | -0.055 | -78.57% |
3 Years | 0.57 | 0.95 | 0.01 | 0.209159 | 237,775 | -0.555 | -97.37% |
5 Years | 0.195 | 0.95 | 0.01 | 0.2323073 | 278,242 | -0.18 | -92.31% |