Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lara Exploration Ltd | LRA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.75 | 0.92 | 0.85 | 0.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 87,000 | - | 0.445 - 0.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:43:24 | 7,000 | $ 0.85 | CAD |
Lara Exploration News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRA Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.95 | 0.75 | 0.9109099 | 17,215 | -0.02 | -2.30% |
1 Month | 0.77 | 0.95 | 0.72 | 0.8334771 | 40,829 | 0.08 | 10.39% |
3 Months | 0.59 | 0.95 | 0.445 | 0.5985526 | 60,442 | 0.26 | 44.07% |
6 Months | 0.58 | 0.95 | 0.445 | 0.5924592 | 40,251 | 0.27 | 46.55% |
1 Year | 0.78 | 0.95 | 0.445 | 0.6610833 | 30,805 | 0.07 | 8.97% |
3 Years | 0.72 | 0.99 | 0.445 | 0.6760364 | 21,733 | 0.13 | 18.06% |
5 Years | 0.465 | 1.02 | 0.43 | 0.6494854 | 23,096 | 0.385 | 82.80% |