Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.20
High
0.59
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luca Mining Corp | LUCA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.20 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.46 | CAD |
Luca Mining News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUCA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.47 | 0.415 | 0.4580774 | 328,534 | 0.01 | 2.22% |
| 1 Month | 0.435 | 0.49 | 0.36 | 0.4473731 | 260,428 | 0.025 | 5.75% |
| 3 Months | 0.27 | 0.52 | 0.24 | 0.4208267 | 259,102 | 0.19 | 70.37% |
| 6 Months | 0.305 | 0.52 | 0.20 | 0.3797086 | 173,051 | 0.155 | 50.82% |
| 1 Year | 0.41 | 0.59 | 0.20 | 0.3608814 | 129,757 | 0.05 | 12.20% |
| 3 Years | 0.35 | 0.59 | 0.20 | 0.3669063 | 119,553 | 0.11 | 31.43% |
| 5 Years | 0.35 | 0.59 | 0.20 | 0.3669063 | 119,553 | 0.11 | 31.43% |
