Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rakovina Therapeutics Inc | RKV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 39,500 | - | 0.005 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:32:11 | 1,500 | $ 0.11 | CAD |
Rakovina Therapeutics News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.12 | 0.09 | 0.1096726 | 33,600 | 0.02 | 22.22% |
1 Month | 0.095 | 0.12 | 0.08 | 0.0944829 | 36,220 | 0.015 | 15.79% |
3 Months | 0.075 | 0.135 | 0.07 | 0.0922862 | 88,038 | 0.035 | 46.67% |
6 Months | 0.08 | 0.135 | 0.005 | 0.0893937 | 59,364 | 0.03 | 37.50% |
1 Year | 0.14 | 0.14 | 0.005 | 0.0909744 | 43,201 | -0.03 | -21.43% |
3 Years | 0.18 | 0.30 | 0.005 | 0.1444306 | 42,459 | -0.07 | -38.89% |
5 Years | 0.25 | 0.395 | 0.005 | 0.1535937 | 45,469 | -0.14 | -56.00% |