Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.075
High
0.25
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Red Pine Exploration Inc | RPX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 09:53:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.095 | 0.095 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 70,907 | - | 0.075 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:39:13 | 853 | $ 0.095 | CAD |
Red Pine Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.11 | 0.085 | 0.0943235 | 521,936 | 0.005 | 5.56% |
| 1 Month | 0.195 | 0.215 | 0.075 | 0.0959101 | 1,721,361 | -0.10 | -51.28% |
| 3 Months | 0.18 | 0.25 | 0.075 | 0.1130042 | 679,869 | -0.085 | -47.22% |
| 6 Months | 0.195 | 0.25 | 0.075 | 0.1264494 | 376,381 | -0.10 | -51.28% |
| 1 Year | 0.165 | 0.25 | 0.075 | 0.1348217 | 248,308 | -0.07 | -42.42% |
| 3 Years | 0.72 | 0.82 | 0.075 | 0.2619543 | 184,284 | -0.625 | -86.81% |
| 5 Years | 0.04 | 0.85 | 0.015 | 0.1565982 | 250,398 | 0.055 | 137.50% |
