Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectre Capital Corp | SOO.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.07 | CAD |
Spectre Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOO.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | 0.00 | 0.00% |
1 Month | 0.055 | 0.07 | 0.05 | 0.0533607 | 20,333 | 0.015 | 27.27% |
3 Months | 0.05 | 0.07 | 0.05 | 0.0531006 | 22,375 | 0.02 | 40.00% |
6 Months | 0.055 | 0.07 | 0.045 | 0.0529734 | 21,717 | 0.015 | 27.27% |
1 Year | 0.055 | 0.125 | 0.045 | 0.0558692 | 19,078 | 0.015 | 27.27% |
3 Years | 0.155 | 0.21 | 0.045 | 0.1068417 | 19,180 | -0.085 | -54.84% |
5 Years | 0.13 | 0.40 | 0.045 | 0.1277537 | 17,090 | -0.06 | -46.15% |