Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taura Gold Inc | TORA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 25,000 | - | 0.115 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 22,000 | $ 0.145 | CAD |
Taura Gold News
Date | Time | Source | News Article |
---|---|---|---|
1/11/2024 | 15:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/11/2024 | 15:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/24/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
10/24/2023 | 07:06 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/24/2023 | 07:04 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TORA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.13 | 0.1301476 | 101,611 | 0.01 | 7.41% |
1 Month | 0.15 | 0.15 | 0.115 | 0.1296809 | 89,306 | -0.005 | -3.33% |
3 Months | 0.16 | 0.18 | 0.115 | 0.1469035 | 79,330 | -0.015 | -9.38% |
6 Months | 0.21 | 0.23 | 0.115 | 0.1564365 | 58,814 | -0.065 | -30.95% |
1 Year | 0.24 | 0.30 | 0.115 | 0.1802737 | 42,257 | -0.095 | -39.58% |
3 Years | 0.15 | 0.45 | 0.115 | 0.2268453 | 29,032 | -0.005 | -3.33% |
5 Years | 0.15 | 0.45 | 0.115 | 0.2268453 | 29,032 | -0.005 | -3.33% |