Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.08
High
0.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volatus Aerospace Corp | VOL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 08:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.255 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 123,045 | - | 0.08 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:03:49 | 9,500 | $ 0.26 | CAD |
Volatus Aerospace News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 06:00 | PR Newswire (Canada) | DRONE DELIVERY CANADA AND VOLATUS AEROSPACE CORP. ANNOUNCE.. |
| 5/15/2024 | 15:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 5/15/2024 | 15:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 5/08/2024 | 07:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 5/08/2024 | 07:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 12/22/2023 | 11:17 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 12/22/2023 | 11:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.285 | 0.25 | 0.2618198 | 156,474 | -0.025 | -8.77% |
| 1 Month | 0.125 | 0.33 | 0.115 | 0.2436756 | 211,112 | 0.135 | 108.00% |
| 3 Months | 0.125 | 0.33 | 0.08 | 0.1811786 | 102,448 | 0.135 | 108.00% |
| 6 Months | 0.155 | 0.33 | 0.08 | 0.1571907 | 78,670 | 0.105 | 67.74% |
| 1 Year | 0.30 | 0.35 | 0.08 | 0.1731898 | 56,167 | -0.04 | -13.33% |
| 3 Years | 0.89 | 0.89 | 0.08 | 0.278143 | 45,742 | -0.63 | -70.79% |
| 5 Years | 0.89 | 0.89 | 0.08 | 0.278143 | 45,742 | -0.63 | -70.79% |
