We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -0.630337535584 | 24.59 | 24.61 | 24.42 | 24559 | 24.5168755 | SP |
| 4 | -0.215 | -0.872210953347 | 24.65 | 24.78 | 24.42 | 33624 | 24.6306634 | SP |
| 12 | -0.545 | -2.18174539632 | 24.98 | 25.025 | 24.33 | 47147 | 24.64661525 | SP |
| 26 | -0.545 | -2.18174539632 | 24.98 | 25.595 | 24.33 | 64476 | 24.79807827 | SP |
| 52 | -0.415 | -1.67002012072 | 24.85 | 25.63 | 24.33 | 54245 | 24.99082012 | SP |
| 156 | -0.595 | -2.37714742309 | 25.03 | 25.63 | 24.162932 | 63423 | 24.7138651 | SP |
| 260 | -0.595 | -2.37714742309 | 25.03 | 25.63 | 24.162932 | 63423 | 24.7138651 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 24.485 | 0.04 | 0.14 | 24.47 | 24.49 | 24.465 | 10903 |
| 1783549800 | 24.45 | -0.04 | -0.16 | 24.46 | 24.4719 | 24.42 | 24749 |
| 1783463400 | 24.49 | -0.09 | -0.37 | 24.59 | 24.59 | 24.45 | 21870 |
| 1783377000 | 24.5805 | 0 | 0.00 | 24.59 | 24.61 | 24.5301 | 40714 |
| 1783031400 | 24.5804 | 0.04 | 0.14 | 24.6 | 24.615 | 24.54 | 35514 |
| 1782945000 | 24.545 | -0.05 | -0.22 | 24.54 | 24.5807 | 24.51 | 22896 |
| 1782858600 | 24.5987 | -0.09 | -0.36 | 24.67 | 24.6701 | 24.59 | 16986 |
| 1782772200 | 24.6888 | -0.02 | -0.06 | 24.74 | 24.74 | 24.63 | 151564 |
| 1782513000 | 24.7038 | 0.02 | 0.08 | 24.69 | 24.73 | 24.69 | 24874 |
| 1782426600 | 24.685 | 0.03 | 0.14 | 24.76 | 24.76 | 24.6801 | 36055 |
| 1782340200 | 24.6505 | 0.01 | 0.02 | 24.63 | 24.66 | 24.63 | 48837 |
| 1782253800 | 24.6444 | 0.03 | 0.12 | 24.64 | 24.6699 | 24.64 | 15099 |
| 1782167400 | 24.615 | -0.05 | -0.20 | 24.62 | 24.6361 | 24.59 | 57924 |
| 1781821800 | 24.665 | 0.06 | 0.26 | 24.7 | 24.72 | 24.665 | 15167 |
| 1781735400 | 24.6 | -0.11 | -0.45 | 24.69 | 24.735 | 24.58 | 34227 |
| 1781649000 | 24.7105 | 0.01 | 0.02 | 24.71 | 24.73 | 24.69 | 13516 |
| 1781562600 | 24.705 | 0.05 | 0.21 | 24.78 | 24.78 | 24.7 | 25016 |
| 1781303400 | 24.652 | -0.04 | -0.15 | 24.65 | 24.675 | 24.63 | 9320 |
| 1781217000 | 24.69 | 0.16 | 0.64 | 24.56 | 24.6999 | 24.56 | 24192 |
| 1781130600 | 24.534 | 0 | 0.00 | 24.56 | 24.5899 | 24.53 | 13636 |
| 1781044200 | 24.5339 | 0.04 | 0.15 | 24.5 | 24.56 | 24.5 | 23520 |
| 1780957800 | 24.496 | 0.01 | 0.02 | 24.52 | 24.55 | 24.49 | 15244 |
| 1780698600 | 24.49 | -0.14 | -0.58 | 24.55 | 24.5679 | 24.49 | 26022 |
| 1780612200 | 24.632 | 0.03 | 0.11 | 24.7 | 24.7 | 24.6301 | 17106 |
| 1780525800 | 24.6058 | -0.07 | -0.28 | 24.6 | 24.62 | 24.57 | 18989 |
| 1780439400 | 24.675 | 0.03 | 0.10 | 24.69 | 24.695 | 24.67 | 13193 |
| 1780353000 | 24.6498 | -0.02 | -0.06 | 24.59 | 24.65 | 24.58 | 25224 |
| 1780093800 | 24.6652 | 0.05 | 0.18 | 24.66 | 24.695 | 24.66 | 25505 |
| 1780007400 | 24.62 | 0.04 | 0.14 | 24.54 | 24.67 | 24.54 | 397772 |
| 1779921000 | 24.585 | 0.02 | 0.06 | 24.6 | 24.6 | 24.58 | 9445 |
| 1779834600 | 24.57 | 0.09 | 0.39 | 24.61 | 24.61 | 24.51 | 19237 |
| 1779489000 | 24.475 | -0.08 | -0.32 | 24.46 | 24.48 | 24.435 | 22656 |
| 1779402600 | 24.5535 | 0.09 | 0.38 | 24.48 | 24.57 | 24.45 | 33258 |
| 1779316200 | 24.46 | 0.1 | 0.42 | 24.41 | 24.48 | 24.3799 | 78266 |
| 1779229800 | 24.3578 | -0.13 | -0.54 | 24.4 | 24.4 | 24.33 | 31280 |
| 1779143400 | 24.49 | -0.01 | -0.04 | 24.53 | 24.53 | 24.44 | 241296 |
| 1778884200 | 24.5 | -0.15 | -0.61 | 24.57 | 24.57 | 24.4909 | 23656 |
| 1778797800 | 24.65 | -0.01 | -0.04 | 24.66 | 24.7 | 24.64 | 21117 |
| 1778711400 | 24.66 | 0.06 | 0.24 | 24.59 | 24.68 | 24.59 | 38174 |
| 1778625000 | 24.6 | -0.07 | -0.28 | 24.66 | 24.66 | 24.58 | 21999 |
| 1778538600 | 24.67 | -0.12 | -0.46 | 24.77 | 24.77 | 24.655 | 84831 |
| 1778279400 | 24.785 | 0.03 | 0.12 | 24.79 | 24.79 | 24.78 | 16001 |
| 1778193000 | 24.755 | -0.02 | -0.06 | 24.83 | 24.83 | 24.75 | 305969 |
| 1778106600 | 24.77 | 0.14 | 0.55 | 24.76 | 24.7799 | 24.76 | 26560 |
| 1778020200 | 24.6346 | 0.03 | 0.14 | 24.64 | 24.68 | 24.63 | 33709 |
| 1777933800 | 24.6 | -0.08 | -0.32 | 24.63 | 24.6699 | 24.562 | 26637 |
| 1777674600 | 24.6788 | -0 | -0.00 | 24.68 | 24.74 | 24.6788 | 25634 |
| 1777588200 | 24.68 | 0.02 | 0.10 | 24.73 | 24.73 | 24.68 | 52452 |
| 1777501800 | 24.655 | -0.08 | -0.32 | 24.69 | 24.693291 | 24.63 | 32960 |
| 1777415400 | 24.735 | -0.05 | -0.20 | 24.75 | 24.76 | 24.71 | 105456 |
| 1777329000 | 24.7835 | -0.03 | -0.11 | 24.74 | 24.8 | 24.74 | 52283 |
| 1777069800 | 24.81 | -0.06 | -0.24 | 24.75 | 24.8198 | 24.75 | 8147 |
| 1776983400 | 24.87 | -0.06 | -0.22 | 24.91 | 24.925 | 24.83 | 25876 |
| 1776897000 | 24.925 | 0.03 | 0.13 | 25 | 25 | 24.89 | 25963 |
| 1776810600 | 24.893 | -0.09 | -0.35 | 24.94 | 24.97 | 24.89 | 94550 |
| 1776724200 | 24.98 | -0.01 | -0.04 | 24.98 | 24.99 | 24.96 | 9169 |
| 1776465000 | 24.99 | 0.09 | 0.37 | 24.98 | 25.025 | 24.98 | 15191 |
| 1776378600 | 24.897 | 0 | 0.02 | 24.94 | 24.945 | 24.88 | 49627 |
| 1776292200 | 24.8928 | 0 | 0.01 | 24.9 | 24.91 | 24.88 | 44260 |
| 1776205800 | 24.89 | 0.05 | 0.22 | 24.86 | 24.9354 | 24.86 | 38113 |
| 1776119400 | 24.835 | 0.03 | 0.12 | 24.79 | 24.84 | 24.79 | 18806 |
| 1775860200 | 24.805 | -0.04 | -0.14 | 24.86 | 24.86 | 24.7901 | 13327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
