Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics Blockchain Development ETF | BCDF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1632 | 0.67% | 24.6285 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.5004 | 24.5004 | 24.6253 | 24.6285 | 24.4653 |
BCDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.65 | 24.1321 | 24.49 | 1,161 | 0.1385 | 0.57% |
| 1 Month | 23.5099 | 24.65 | 23.4403 | 24.13 | 724 | 1.12 | 4.76% |
| 3 Months | 24.68 | 25.32 | 23.4403 | 24.69 | 2,128 | -0.0515 | -0.21% |
| 6 Months | 22.32 | 25.32 | 22.13 | 24.31 | 2,126 | 2.31 | 10.34% |
| 1 Year | 21.22 | 25.32 | 20.61 | 23.42 | 1,575 | 3.41 | 16.06% |
| 3 Years | 25.28 | 27.17 | 19.27 | 23.22 | 1,339 | -0.6515 | -2.58% |
| 5 Years | 25.28 | 27.17 | 19.27 | 23.22 | 1,339 | -0.6515 | -2.58% |
BCDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 24.6285 | 0.16 | 0.67% | 24.5004 | 24.6285 | 24.5004 | 918 |
| May 16 2024 | 24.4653 | -0.18 | -0.71% | 24.42 | 24.4808 | 24.42 | 952 |
| May 15 2024 | 24.641 | 0.48 | 1.97% | 24.32 | 24.65 | 24.30 | 2,947 |
| May 14 2024 | 24.1656 | 0.03 | 0.14% | 24.17 | 24.17 | 24.1656 | 59 |
| May 13 2024 | 24.1321 | -0.16 | -0.65% | 24.15 | 24.15 | 24.1321 | 152 |
| May 10 2024 | 24.29 | -0.13 | -0.52% | 24.49 | 24.49 | 24.25 | 1,695 |
| May 09 2024 | 24.4163 | 0.14 | 0.58% | 24.4163 | 24.4163 | 24.4163 | 116 |
| May 08 2024 | 24.275 | -0.02 | -0.10% | 24.23 | 24.275 | 24.23 | 62 |
| May 07 2024 | 24.2999 | 0.01 | 0.06% | 24.37 | 24.41 | 24.29 | 1,074 |
| May 06 2024 | 24.2853 | 0.31 | 1.29% | 24.20 | 24.29 | 24.18 | 1,474 |
| May 03 2024 | 23.975 | 0.23 | 0.97% | 23.93 | 23.975 | 23.9103 | 360 |
| May 02 2024 | 23.7449 | 0.14 | 0.61% | 23.65 | 23.7449 | 23.65 | 246 |
| May 01 2024 | 23.6014 | 0.08 | 0.35% | 23.51 | 23.6014 | 23.51 | 764 |
| Apr 30 2024 | 23.5195 | -0.46 | -1.90% | 23.70 | 23.70 | 23.5195 | 574 |
| Apr 29 2024 | 23.9759 | 0.12 | 0.50% | 23.96 | 23.9759 | 23.90 | 583 |
| Apr 26 2024 | 23.8567 | 0.06 | 0.25% | 23.77 | 24.00 | 23.77 | 1,148 |
| Apr 25 2024 | 23.7963 | 0.09 | 0.40% | 23.50 | 23.7963 | 23.50 | 516 |
| Apr 24 2024 | 23.7016 | -0.11 | -0.45% | 23.64 | 23.7076 | 23.64 | 272 |
| Apr 23 2024 | 23.809 | 0.16 | 0.69% | 23.83 | 23.83 | 23.809 | 160 |
| Apr 22 2024 | 23.6463 | 0.16 | 0.68% | 23.54 | 23.6463 | 23.54 | 96 |
