We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0791 | 0.28123544491 | 28.1259 | 28.29 | 27.42 | 732 | 28.04306527 | SP |
| 4 | 0.505 | 1.82310469314 | 27.7 | 29.35 | 27.42 | 1110 | 28.40273471 | SP |
| 12 | -0.415 | -1.4500349406 | 28.62 | 30.28 | 27.42 | 1397 | 28.95037845 | SP |
| 26 | 3.055 | 12.1471172962 | 25.15 | 30.28 | 25.0002 | 1458 | 28.22519208 | SP |
| 52 | 4.275 | 17.8646050982 | 23.93 | 30.28 | 23.4403 | 1521 | 26.3941816 | SP |
| 156 | 2.925 | 11.5704113924 | 25.28 | 30.28 | 19.27 | 1340 | 24.40159958 | SP |
| 260 | 2.925 | 11.5704113924 | 25.28 | 30.28 | 19.27 | 1340 | 24.40159958 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.205 | 0.08 | 0.28 | 28.2 | 28.3392 | 28.2 | 793 |
| 1738884600 | 28.1273 | -0.02 | -0.08 | 28.29 | 28.29 | 28.1273 | 379 |
| 1738798200 | 28.1508 | 0 | 0.00 | 28.2 | 28.24 | 28.1508 | 1002 |
| 1738711800 | 28.1499 | 0.29 | 1.04 | 28.07 | 28.1499 | 28.07 | 900 |
| 1738625400 | 27.8614 | -0.03 | -0.11 | 27.54 | 27.98 | 27.42 | 896 |
| 1738366200 | 27.8914 | -0.29 | -1.01 | 28.1259 | 28.29 | 27.8914 | 483 |
| 1738279800 | 28.1767 | 0.23 | 0.84 | 28.22 | 28.22 | 28.1767 | 286 |
| 1738193400 | 27.9432 | -0.13 | -0.46 | 27.98 | 27.98 | 27.9432 | 159 |
| 1738107000 | 28.0718 | -0.17 | -0.59 | 28.2816 | 28.2816 | 28.0718 | 206 |
| 1738020600 | 28.2382 | -0.72 | -2.48 | 28.54 | 28.54 | 28.1 | 7278 |
| 1737761400 | 28.9571 | -0.22 | -0.77 | 29.35 | 29.35 | 28.9571 | 914 |
| 1737675000 | 29.1809 | 0 | 0.00 | 29.1809 | 29.1809 | 29.1809 | 0 |
| 1737588600 | 29.1809 | 0.14 | 0.49 | 29.11 | 29.1839 | 29.0899 | 682 |
| 1737502200 | 29.04 | 0.52 | 1.81 | 28.6955 | 29.04 | 28.6955 | 3182 |
| 1737156600 | 28.5224 | 0.06 | 0.21 | 28.58 | 28.67 | 28.5224 | 805 |
| 1737070200 | 28.462 | 0.32 | 1.14 | 28.27 | 28.89 | 28.12 | 1594 |
| 1736983800 | 28.1419 | 0.25 | 0.90 | 28.15 | 28.21 | 28.1419 | 568 |
| 1736897400 | 27.8908 | 0.21 | 0.74 | 28.03 | 28.03 | 27.8908 | 307 |
| 1736811000 | 27.6852 | -0.09 | -0.32 | 27.56 | 28.23 | 27.56 | 186 |
| 1736551800 | 27.7741 | -0.28 | -0.99 | 27.7 | 27.7741 | 27.7 | 155 |
| 1736379000 | 28.0504 | -0.08 | -0.29 | 28.03 | 28.0504 | 28.03 | 160 |
| 1736292600 | 28.1325 | -0.24 | -0.84 | 28.5 | 28.5 | 28.1325 | 1580 |
| 1736206200 | 28.3697 | -0.01 | -0.03 | 28.61 | 28.61 | 28.3202 | 2959 |
| 1735947000 | 28.3768 | 0.53 | 1.91 | 27.88 | 28.38 | 27.88 | 1567 |
| 1735860600 | 27.8445 | 0.09 | 0.34 | 27.84 | 27.97 | 27.82 | 3833 |
| 1735687800 | 27.7502 | -0.08 | -0.30 | 27.82 | 27.82 | 27.6 | 1437 |
| 1735601400 | 27.8337 | -0.17 | -0.62 | 27.97 | 27.97 | 27.8337 | 154 |
| 1735342200 | 28.0071 | -0.13 | -0.48 | 28.17 | 28.17 | 28.0071 | 646 |
| 1735255800 | 28.1411 | 0.16 | 0.56 | 28.09 | 28.29 | 27.99 | 1956 |
| 1735077840 | 27.9856 | -0.28 | -0.98 | 27.92 | 27.9856 | 27.92 | 92 |
| 1734996600 | 28.2627 | 0.02 | 0.07 | 28.24 | 28.2627 | 28.1356 | 1001 |
| 1734737400 | 28.2417 | 0.15 | 0.53 | 28.13 | 28.455 | 28.13 | 556 |
| 1734651000 | 28.0919 | -0.22 | -0.78 | 28.56 | 28.56 | 28.0919 | 532 |
| 1734564600 | 28.3116 | -0.75 | -2.59 | 29.18 | 29.18 | 28.28 | 1146 |
| 1734478200 | 29.0648 | -0.22 | -0.74 | 29.17 | 29.17 | 29.0648 | 945 |
| 1734391800 | 29.2806 | 0.2 | 0.70 | 29.08 | 29.41 | 29.08 | 1536 |
| 1734132600 | 29.0783 | 0.04 | 0.13 | 29.26 | 29.26 | 29.05 | 494 |
| 1734046200 | 29.0413 | -0.19 | -0.66 | 29.0413 | 29.0413 | 29.0413 | 68 |
| 1733959800 | 29.2344 | 0.09 | 0.30 | 29.2113 | 29.275 | 29.2113 | 1047 |
| 1733873400 | 29.1475 | 0.04 | 0.13 | 29.22 | 29.43 | 29.07 | 4395 |
| 1733787000 | 29.11 | -0.59 | -1.97 | 29.84 | 29.84 | 29.11 | 1954 |
| 1733527800 | 29.6964 | -0.41 | -1.38 | 30.04 | 30.04 | 29.64 | 180 |
| 1733441400 | 30.1106 | 0.35 | 1.18 | 30.28 | 30.28 | 30.0001 | 464 |
| 1733355000 | 29.7584 | -0.05 | -0.17 | 29.79 | 29.8 | 29.7584 | 549 |
| 1733268600 | 29.81 | 0.08 | 0.25 | 29.73 | 29.81 | 29.36 | 2120 |
| 1733182200 | 29.7343 | -0.32 | -1.05 | 30.28 | 30.28 | 29.7343 | 2016 |
| 1732917840 | 30.0507 | 0.09 | 0.31 | 30.13 | 30.14 | 30.0507 | 1340 |
| 1732750200 | 29.9571 | 0.23 | 0.78 | 29.92 | 29.98 | 29.86 | 4064 |
| 1732663800 | 29.725 | -0.1 | -0.33 | 29.77 | 29.83 | 29.5503 | 1491 |
| 1732577400 | 29.8226 | -0.32 | -1.05 | 29.95 | 29.98 | 29.79 | 4017 |
| 1732318200 | 30.1383 | 0.5 | 1.68 | 29.6447 | 30.15 | 29.6447 | 6437 |
| 1732231800 | 29.64 | 0.43 | 1.46 | 29.69 | 29.69 | 29.4982 | 1327 |
| 1732145400 | 29.2145 | -0.08 | -0.29 | 29.2145 | 29.2145 | 29.2145 | 132 |
| 1732059000 | 29.2985 | 0.36 | 1.26 | 29.33 | 29.4 | 29.2985 | 1145 |
| 1731972600 | 28.9342 | 0.49 | 1.72 | 28.6 | 29.02 | 28.6 | 1722 |
| 1731713400 | 28.4444 | -0.16 | -0.57 | 28.62 | 28.62 | 28.3588 | 370 |
| 1731627000 | 28.6074 | -0.57 | -1.96 | 29.24 | 29.24 | 28.6074 | 566 |
| 1731540600 | 29.18 | -0.41 | -1.39 | 29.64 | 29.7804 | 29.18 | 898 |
| 1731454200 | 29.5903 | -0.12 | -0.40 | 29.78 | 29.8 | 29.49 | 4087 |
| 1731367800 | 29.7101 | 0.08 | 0.28 | 29.9 | 30.05 | 29.7101 | 2168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
