We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2068 | 0.734114305999 | 28.17 | 28.34 | 27.6 | 1518 | 27.83920631 | SP |
| 4 | -1.6632 | -5.53661784288 | 30.04 | 30.04 | 27.6 | 1221 | 28.56839063 | SP |
| 12 | 0.3168 | 1.12900926586 | 28.06 | 30.28 | 27.6 | 1468 | 29.13775712 | SP |
| 26 | 3.5178 | 14.151011706 | 24.859 | 30.28 | 24.3 | 1438 | 27.75369804 | SP |
| 52 | 4.4068 | 18.384647476 | 23.97 | 30.28 | 23.4403 | 1555 | 26.02346699 | SP |
| 156 | 3.0968 | 12.25 | 25.28 | 30.28 | 19.27 | 1345 | 24.27417817 | SP |
| 260 | 3.0968 | 12.25 | 25.28 | 30.28 | 19.27 | 1345 | 24.27417817 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 28.3768 | 0.53 | 1.91 | 27.88 | 28.38 | 27.88 | 1567 |
| 1735860600 | 27.8445 | 0.09 | 0.34 | 27.84 | 27.97 | 27.82 | 3833 |
| 1735687800 | 27.7502 | -0.08 | -0.30 | 27.82 | 27.82 | 27.6 | 1437 |
| 1735601400 | 27.8337 | -0.17 | -0.62 | 27.97 | 27.97 | 27.8337 | 154 |
| 1735342200 | 28.0071 | -0.13 | -0.48 | 28.17 | 28.17 | 28.0071 | 646 |
| 1735255800 | 28.1411 | 0.16 | 0.56 | 28.09 | 28.29 | 27.99 | 1956 |
| 1735077840 | 27.9856 | -0.28 | -0.98 | 27.92 | 27.9856 | 27.92 | 92 |
| 1734996600 | 28.2627 | 0.02 | 0.07 | 28.24 | 28.2627 | 28.1356 | 1001 |
| 1734737400 | 28.2417 | 0.15 | 0.53 | 28.13 | 28.455 | 28.13 | 556 |
| 1734651000 | 28.0919 | -0.22 | -0.78 | 28.56 | 28.56 | 28.0919 | 532 |
| 1734564600 | 28.3116 | -0.75 | -2.59 | 29.18 | 29.18 | 28.28 | 1146 |
| 1734478200 | 29.0648 | -0.22 | -0.74 | 29.17 | 29.17 | 29.0648 | 945 |
| 1734391800 | 29.2806 | 0.2 | 0.70 | 29.08 | 29.41 | 29.08 | 1536 |
| 1734132600 | 29.0783 | 0.04 | 0.13 | 29.26 | 29.26 | 29.05 | 494 |
| 1734046200 | 29.0413 | -0.19 | -0.66 | 29.0413 | 29.0413 | 29.0413 | 68 |
| 1733959800 | 29.2344 | 0.09 | 0.30 | 29.2113 | 29.275 | 29.2113 | 1047 |
| 1733873400 | 29.1475 | 0.04 | 0.13 | 29.22 | 29.43 | 29.07 | 4395 |
| 1733787000 | 29.11 | -0.59 | -1.97 | 29.84 | 29.84 | 29.11 | 1954 |
| 1733527800 | 29.6964 | -0.41 | -1.38 | 30.04 | 30.04 | 29.64 | 180 |
| 1733441400 | 30.1106 | 0.35 | 1.18 | 30.28 | 30.28 | 30.0001 | 464 |
| 1733355000 | 29.7584 | -0.05 | -0.17 | 29.79 | 29.8 | 29.7584 | 549 |
| 1733268600 | 29.81 | 0.08 | 0.25 | 29.73 | 29.81 | 29.36 | 2120 |
| 1733182200 | 29.7343 | -0.32 | -1.05 | 30.28 | 30.28 | 29.7343 | 2016 |
| 1732917840 | 30.0507 | 0.09 | 0.31 | 30.13 | 30.14 | 30.0507 | 1340 |
| 1732750200 | 29.9571 | 0.23 | 0.78 | 29.92 | 29.98 | 29.86 | 4064 |
| 1732663800 | 29.725 | -0.1 | -0.33 | 29.77 | 29.83 | 29.5503 | 1491 |
| 1732577400 | 29.8226 | -0.32 | -1.05 | 29.95 | 29.98 | 29.79 | 4017 |
| 1732318200 | 30.1383 | 0.5 | 1.68 | 29.6447 | 30.15 | 29.6447 | 6437 |
| 1732231800 | 29.64 | 0.43 | 1.46 | 29.69 | 29.69 | 29.4982 | 1327 |
| 1732145400 | 29.2145 | -0.08 | -0.29 | 29.2145 | 29.2145 | 29.2145 | 132 |
| 1732059000 | 29.2985 | 0.36 | 1.26 | 29.33 | 29.4 | 29.2985 | 1145 |
| 1731972600 | 28.9342 | 0.49 | 1.72 | 28.6 | 29.02 | 28.6 | 1722 |
| 1731713400 | 28.4444 | -0.16 | -0.57 | 28.62 | 28.62 | 28.3588 | 370 |
| 1731627000 | 28.6074 | -0.57 | -1.96 | 29.24 | 29.24 | 28.6074 | 566 |
| 1731540600 | 29.18 | -0.41 | -1.39 | 29.64 | 29.7804 | 29.18 | 898 |
| 1731454200 | 29.5903 | -0.12 | -0.40 | 29.78 | 29.8 | 29.49 | 4087 |
| 1731367800 | 29.7101 | 0.08 | 0.28 | 29.9 | 30.05 | 29.7101 | 2168 |
| 1731108600 | 29.6286 | 0.31 | 1.07 | 29.48 | 29.74 | 29.34 | 1508 |
| 1731022200 | 29.3154 | 0.44 | 1.52 | 28.99 | 29.32 | 28.99 | 774 |
| 1730935800 | 28.8761 | 0.37 | 1.30 | 29 | 29 | 28.56 | 2815 |
| 1730849400 | 28.5059 | 0.43 | 1.52 | 28.59 | 28.59 | 28.5059 | 79 |
| 1730763000 | 28.08 | -0.09 | -0.32 | 28.21 | 28.21 | 28.08 | 716 |
| 1730500200 | 28.1689 | -0.2 | -0.69 | 28.36 | 28.36 | 28.1689 | 836 |
| 1730413800 | 28.366 | -0.48 | -1.68 | 28.71 | 28.71 | 28.3 | 461 |
| 1730327400 | 28.8502 | -0.03 | -0.10 | 28.85 | 28.86 | 28.67 | 3374 |
| 1730241000 | 28.88 | -0.01 | -0.03 | 28.75 | 28.98 | 28.7458 | 3804 |
| 1730154600 | 28.89 | 0.13 | 0.45 | 28.58 | 28.9 | 28.58 | 2044 |
| 1729895400 | 28.76 | -0.04 | -0.16 | 28.63 | 28.76 | 28.63 | 915 |
| 1729809000 | 28.8047 | 0.52 | 1.83 | 28.63 | 28.95 | 28.63 | 4627 |
| 1729722600 | 28.2863 | -0.43 | -1.51 | 28.2863 | 28.2863 | 28.2863 | 62 |
| 1729636200 | 28.7208 | -0.04 | -0.12 | 28.61 | 28.7208 | 28.61 | 187 |
| 1729549800 | 28.7564 | -0.05 | -0.18 | 28.88 | 28.88 | 28.7564 | 176 |
| 1729290600 | 28.8069 | 0.15 | 0.54 | 28.44 | 28.83 | 28.44 | 261 |
| 1729204200 | 28.6535 | -0.01 | -0.03 | 28.73 | 28.78 | 28.6535 | 2115 |
| 1729117800 | 28.6607 | 0.21 | 0.72 | 28.48 | 28.72 | 28.48 | 1044 |
| 1729031400 | 28.4551 | -0.24 | -0.84 | 28.7 | 28.7 | 28.4551 | 329 |
| 1728945000 | 28.6952 | 0.47 | 1.66 | 28.19 | 28.6952 | 28.19 | 377 |
| 1728685800 | 28.2255 | 0.15 | 0.52 | 28.06 | 28.2255 | 28.04 | 261 |
| 1728599400 | 28.08 | -0.18 | -0.65 | 28.19 | 28.19 | 28.04 | 465 |
| 1728513000 | 28.2635 | 0.08 | 0.29 | 28.14 | 28.27 | 28.14 | 1081 |
| 1728426600 | 28.1819 | 0.26 | 0.95 | 27.98 | 28.1819 | 27.98 | 3784 |
| 1728340200 | 27.9171 | -0.46 | -1.63 | 28.27 | 28.27 | 27.9171 | 1067 |
| 1728081000 | 28.38 | 0.24 | 0.86 | 28.27 | 28.4 | 28.27 | 710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
