We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6394 | 2.09776902887 | 30.48 | 31.13 | 30.4458 | 457 | 30.87156043 | SP |
| 4 | 0.1694 | 0.547334410339 | 30.95 | 31.8287 | 28.97 | 1567 | 30.18517157 | SP |
| 12 | -1.1406 | -3.53564786113 | 32.26 | 33.79 | 28.97 | 2089 | 31.89656846 | SP |
| 26 | 0.3794 | 1.23422251139 | 30.74 | 36.27 | 28.97 | 2336 | 31.59915111 | SP |
| 52 | 0.1494 | 0.48240232483 | 30.97 | 36.27 | 28.97 | 2316 | 31.45925882 | SP |
| 156 | 9.3294 | 42.8150527765 | 21.79 | 36.27 | 20.61 | 1910 | 28.31298041 | SP |
| 260 | 5.8394 | 23.0988924051 | 25.28 | 36.27 | 19.27 | 1674 | 27.58778834 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 31.1194 | 0.1 | 0.32 | 30.84 | 31.1194 | 30.84 | 79 |
| 1783549800 | 31.0194 | 0.01 | 0.04 | 30.69 | 31.0194 | 30.69 | 267 |
| 1783463400 | 31.0085 | 0.19 | 0.60 | 30.8 | 31.13 | 30.8 | 740 |
| 1783377000 | 30.8225 | 0.38 | 1.24 | 30.67 | 30.8225 | 30.67 | 553 |
| 1783031400 | 30.4458 | 0.31 | 1.03 | 30.48 | 30.535 | 30.4458 | 267 |
| 1782945000 | 30.135 | 0.34 | 1.13 | 29.61 | 30.135 | 29.61 | 924 |
| 1782858600 | 29.7995 | 0.38 | 1.28 | 29.24 | 29.7995 | 29.24 | 939 |
| 1782772200 | 29.4219 | -0.07 | -0.25 | 29.66 | 29.66 | 29.36 | 648 |
| 1782513000 | 29.4954 | 0.46 | 1.58 | 28.97 | 29.5 | 28.97 | 578 |
| 1782426600 | 29.0369 | -0.7 | -2.35 | 29.65 | 29.65 | 29.01 | 5554 |
| 1782340200 | 29.7351 | -0.44 | -1.45 | 30.01 | 30.01 | 29.7351 | 830 |
| 1782253800 | 30.1733 | 0.02 | 0.05 | 30.01 | 30.39 | 30.01 | 3801 |
| 1782167400 | 30.157 | -0.35 | -1.16 | 30.3 | 30.3 | 30.095 | 5521 |
| 1781821800 | 30.5114 | -0.41 | -1.34 | 30.9 | 30.905 | 30.5114 | 1074 |
| 1781735400 | 30.925 | -0.65 | -2.06 | 31.5 | 31.5 | 30.9096 | 3665 |
| 1781649000 | 31.5743 | -0.25 | -0.80 | 31.7 | 31.7 | 31.54 | 1942 |
| 1781562600 | 31.8287 | 0.16 | 0.50 | 31.73 | 31.8287 | 31.73 | 172 |
| 1781303400 | 31.67 | 0.25 | 0.80 | 31.29 | 31.67 | 31.29 | 218 |
| 1781217000 | 31.4178 | 0.09 | 0.30 | 30.95 | 31.4178 | 30.95 | 514 |
| 1781130600 | 31.325 | 0.18 | 0.59 | 31.3 | 31.325 | 31.3 | 676 |
| 1781044200 | 31.1412 | 0.28 | 0.90 | 30.74 | 31.1412 | 30.74 | 1063 |
| 1780957800 | 30.8644 | 0.21 | 0.70 | 31.57 | 31.57 | 30.8644 | 321 |
| 1780698600 | 30.65 | -0.58 | -1.85 | 31 | 31 | 30.65 | 605 |
| 1780612200 | 31.2272 | 0.04 | 0.11 | 31.255 | 31.31 | 31.2272 | 712 |
| 1780525800 | 31.1918 | -0.05 | -0.16 | 31.38 | 31.38 | 31.12 | 3538 |
| 1780439400 | 31.2422 | -0.86 | -2.66 | 31.63 | 31.63 | 31.23 | 4248 |
| 1780353000 | 32.097299 | -0.14 | -0.43 | 32.085 | 32.35 | 32.085 | 1415 |
| 1780093800 | 32.235999 | 0.04 | 0.13 | 32.259999 | 32.43 | 32.119999 | 3149 |
| 1780007400 | 32.195 | -0.17 | -0.52 | 32.29 | 32.29 | 32.195 | 901 |
| 1779921000 | 32.364199 | -0.51 | -1.56 | 32.68 | 32.68 | 32.364199 | 1383 |
| 1779834600 | 32.875999 | -0.89 | -2.65 | 32.875 | 33.03 | 32.78 | 5218 |
| 1779489000 | 33.77 | 0.78 | 2.36 | 32.82 | 33.79 | 32.82 | 6917 |
| 1779402600 | 32.9912 | -0.07 | -0.21 | 33.14 | 33.14 | 32.96 | 572 |
| 1779316200 | 33.0597 | 0.17 | 0.50 | 32.83 | 33.15 | 32.83 | 1421 |
| 1779229800 | 32.894199 | -0.08 | -0.24 | 33.14 | 33.14 | 32.894199 | 1181 |
| 1779143400 | 32.9732 | 0.33 | 1.00 | 32.479999 | 32.999899 | 32.479999 | 1461 |
| 1778884200 | 32.6473 | -0.27 | -0.82 | 32.439999 | 32.67 | 32.439999 | 360 |
| 1778797800 | 32.9187 | 0.04 | 0.12 | 32.82 | 32.99 | 32.82 | 775 |
| 1778711400 | 32.88 | 0.05 | 0.16 | 32.43 | 32.88 | 32.43 | 1125 |
| 1778625000 | 32.825899 | 0.09 | 0.26 | 32.74 | 32.825899 | 32.74 | 430 |
| 1778538600 | 32.7401 | -0.05 | -0.14 | 32.85 | 32.85 | 32.64 | 942 |
| 1778279400 | 32.7851 | 0.16 | 0.48 | 32.619999 | 32.81 | 32.564999 | 1161 |
| 1778193000 | 32.6276 | -0.33 | -1.01 | 32.52 | 32.6276 | 32.52 | 350 |
| 1778106600 | 32.959 | 0.17 | 0.52 | 32.83 | 32.959 | 32.795 | 1528 |
| 1778020200 | 32.79 | 0.06 | 0.18 | 32.9 | 32.95 | 32.729999 | 2159 |
| 1777933800 | 32.7304 | 0.15 | 0.45 | 32.759999 | 32.92 | 32.61 | 10788 |
| 1777674600 | 32.5845 | 0.15 | 0.45 | 32.93 | 32.93 | 32.5845 | 1919 |
| 1777588200 | 32.439 | 0.28 | 0.86 | 32.02 | 32.46 | 32.02 | 4391 |
| 1777501800 | 32.1625 | -0.06 | -0.19 | 31.87 | 32.1625 | 31.87 | 608 |
| 1777415400 | 32.225 | 0.09 | 0.29 | 31.92 | 32.225 | 31.92 | 1620 |
| 1777329000 | 32.1325 | -0.1 | -0.31 | 32.299999 | 32.299999 | 32.1325 | 1935 |
| 1777069800 | 32.2314 | -0.01 | -0.02 | 32.08 | 32.25 | 31.95 | 4767 |
| 1776983400 | 32.2393 | -0.06 | -0.17 | 31.99 | 32.2393 | 31.99 | 683 |
| 1776897000 | 32.2943 | 0.21 | 0.65 | 32.11 | 32.4199 | 32.11 | 3477 |
| 1776810600 | 32.0858 | -0.35 | -1.08 | 32.31 | 32.585 | 31.75 | 10835 |
| 1776724200 | 32.4365 | -0.1 | -0.31 | 32.72 | 32.72 | 32.17 | 4011 |
| 1776465000 | 32.5382 | -0.02 | -0.07 | 32.89 | 32.89 | 32.5382 | 1288 |
| 1776378600 | 32.56 | 0.19 | 0.58 | 32.259999 | 32.59 | 32.259999 | 941 |
| 1776292200 | 32.3731 | 0.1 | 0.32 | 31.79 | 32.38 | 31.79 | 638 |
| 1776205800 | 32.27 | 0.34 | 1.05 | 31.66 | 32.27 | 31.66 | 1759 |
| 1776119400 | 31.935 | 0.31 | 0.99 | 31.46 | 31.935 | 31.46 | 215 |
| 1775860200 | 31.6234 | -0.14 | -0.45 | 31.51 | 31.75 | 31.51 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
