We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.293 | 5.4834605598 | 23.58 | 26.36 | 23.19 | 71099 | 24.6540255 | SP |
| 4 | -1.437 | -5.46180159635 | 26.31 | 27.3699 | 20.9385 | 89873 | 24.17829076 | SP |
| 12 | -14.797 | -37.3002268717 | 39.67 | 41.17 | 18.44 | 91927 | 26.67874762 | SP |
| 26 | 22.093 | 794.712230216 | 2.78 | 81.49 | 2.475 | 661080 | 6.41954277 | SP |
| 52 | 19.133 | 333.327526132 | 5.74 | 81.49 | 2.475 | 757126 | 4.7269811 | SP |
| 156 | 17.313 | 229.007936508 | 7.56 | 81.49 | 2.45 | 471700 | 6.44546337 | SP |
| 260 | 0.023 | 0.092555331992 | 24.85 | 81.49 | 2.45 | 356974 | 10.38568129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783549800 | 24.873 | -0.15 | -0.59 | 25.93 | 26.36 | 24.87 | 42520 |
| 1783463400 | 25.02 | 1.21 | 5.08 | 24.6 | 25.7062 | 24.57 | 65031 |
| 1783377000 | 23.81 | -1.47 | -5.81 | 24.46 | 24.63 | 23.4 | 97831 |
| 1783031400 | 25.28 | 1.5 | 6.31 | 23.58 | 25.7199 | 23.19 | 79015 |
| 1782945000 | 23.78 | 0.62 | 2.68 | 23.63 | 23.78 | 23.03 | 36113 |
| 1782858600 | 23.16 | -1.54 | -6.23 | 24.65 | 24.65 | 23.02 | 57225 |
| 1782772200 | 24.7 | -1.66 | -6.30 | 25.35 | 26.84 | 24.7 | 82322 |
| 1782513000 | 26.36 | 0.76 | 2.97 | 26.75 | 26.99 | 25.11 | 116590 |
| 1782426600 | 25.6 | -0.44 | -1.69 | 24.22 | 27.05 | 24.09 | 158244 |
| 1782340200 | 26.04 | 0.9 | 3.58 | 25.09 | 26.6799 | 24.545 | 99510 |
| 1782253800 | 25.14 | 2.64 | 11.73 | 24.72 | 25.25 | 23.79 | 76658 |
| 1782167400 | 22.5 | 0.58 | 2.65 | 21.82 | 22.81 | 21.49 | 115840 |
| 1781821800 | 21.92 | -1.92 | -8.05 | 22.15 | 23.26 | 21.71 | 159576 |
| 1781735400 | 23.84 | 0.94 | 4.10 | 22.3 | 23.95 | 22.3 | 99506 |
| 1781649000 | 22.9 | 1.75 | 8.27 | 21.38 | 22.9 | 21.38 | 98671 |
| 1781562600 | 21.15 | -3.02 | -12.49 | 22.03 | 22.08 | 20.9385 | 55380 |
| 1781303400 | 24.17 | -0.45 | -1.83 | 24.42 | 25.16 | 23.87 | 89141 |
| 1781217000 | 24.62 | -1.57 | -5.99 | 26.31 | 27.3699 | 24.51 | 88533 |
| 1781130600 | 26.19 | 1.84 | 7.56 | 25.42 | 26.27 | 24.35 | 108612 |
| 1781044200 | 24.35 | 1.6 | 7.03 | 22.12 | 26.7 | 21.92 | 196649 |
| 1780957800 | 22.75 | -1.61 | -6.61 | 22.63 | 23.13 | 22.1606 | 122555 |
| 1780698600 | 24.36 | 3.74 | 18.14 | 21.51 | 24.52 | 21.35 | 245486 |
| 1780612200 | 20.62 | 0.88 | 4.46 | 20.98 | 21.1 | 20.34 | 23790 |
| 1780525800 | 19.74 | 0.71 | 3.73 | 18.86 | 20.1799 | 18.76 | 102878 |
| 1780439400 | 19.03 | 0.24 | 1.28 | 18.97 | 19.56 | 18.97 | 36481 |
| 1780353000 | 18.79 | -0.37 | -1.93 | 19.13 | 19.435 | 18.44 | 49685 |
| 1780093800 | 19.16 | -1.06 | -5.25 | 19.72 | 19.7892 | 19.15 | 88923 |
| 1780007400 | 20.2215 | -1.27 | -5.90 | 21.49 | 21.5599 | 20.14 | 33530 |
| 1779921000 | 21.49 | -0.53 | -2.41 | 21.75 | 22.18 | 21.45 | 40435 |
| 1779834600 | 22.02 | -1.99 | -8.29 | 22.85 | 22.85 | 21.92 | 51292 |
| 1779489000 | 24.01 | -0.12 | -0.50 | 23.75 | 24.07 | 23.34 | 35676 |
| 1779402600 | 24.13 | -0.34 | -1.39 | 24.84 | 24.97 | 23.71 | 65905 |
| 1779316200 | 24.47 | -1.87 | -7.10 | 25.73 | 26 | 24.47 | 90875 |
| 1779229800 | 26.34 | 0.67 | 2.61 | 26.18 | 27.26 | 25.69 | 83054 |
| 1779143400 | 25.67 | 0.76 | 3.05 | 24.83 | 26.51 | 24.63 | 103313 |
| 1778884200 | 24.91 | 1.65 | 7.09 | 24.82 | 25.28 | 24.05 | 114515 |
| 1778797800 | 23.26 | -0.4 | -1.69 | 24.26 | 24.285 | 22.96 | 42424 |
| 1778711400 | 23.6602 | -0.46 | -1.93 | 23.41 | 24.93 | 23.21 | 106710 |
| 1778625000 | 24.1251 | 1.15 | 4.98 | 23.74 | 25.82 | 23.25 | 205168 |
| 1778538600 | 22.98 | -0.57 | -2.42 | 23.46 | 24.11 | 22.8 | 122659 |
| 1778279400 | 23.55 | -3.23 | -12.06 | 26.14 | 26.14 | 23.55 | 90053 |
| 1778193000 | 26.78 | 0.16 | 0.60 | 26.84 | 27.2 | 25.5 | 56366 |
| 1778106600 | 26.62 | -2.88 | -9.76 | 27.88 | 28.46 | 26.6 | 94019 |
| 1778020200 | 29.5 | -2.02 | -6.41 | 30.3 | 30.3 | 29.25 | 111833 |
| 1777933800 | 31.52 | -0.11 | -0.35 | 31.2 | 32.06 | 30.53 | 101468 |
| 1777674600 | 31.63 | -2.23 | -6.59 | 33.369999 | 33.369999 | 31.31 | 142093 |
| 1777588200 | 33.86 | -0.4 | -1.17 | 33.78 | 35.985 | 33.74 | 70132 |
| 1777501800 | 34.26 | -1.18 | -3.33 | 35.37 | 35.9 | 34.26 | 89496 |
| 1777415400 | 35.44 | 1.47 | 4.33 | 36.24 | 36.67 | 35.215 | 79664 |
| 1777329000 | 33.97 | -0.74 | -2.13 | 34.94 | 35.26 | 33.97 | 78747 |
| 1777069800 | 34.71 | -4.17 | -10.74 | 35.49 | 36.22 | 34.64 | 176431 |
| 1776983400 | 38.8848 | 2.24 | 6.13 | 37.58 | 39.86 | 37.2998 | 90129 |
| 1776897000 | 36.64 | -3.27 | -8.19 | 38.28 | 38.7549 | 36.605 | 44176 |
| 1776810600 | 39.91 | 0.31 | 0.78 | 39.08 | 40.07 | 38.5701 | 59240 |
| 1776724200 | 39.6 | 1.13 | 2.94 | 38.65 | 40.91 | 38.41 | 61737 |
| 1776465000 | 38.47 | -0.51 | -1.31 | 38.52 | 38.98 | 37.57 | 81449 |
| 1776378600 | 38.98 | -1.87 | -4.58 | 39.67 | 41.17 | 38.73 | 124469 |
| 1776292200 | 40.85 | -3.42 | -7.73 | 43.75 | 43.75 | 40.8 | 68097 |
| 1776205800 | 44.27 | -4.14 | -8.55 | 46.53 | 46.78 | 44.27 | 39671 |
| 1776119400 | 48.41 | -3.96 | -7.56 | 52.37 | 52.37 | 48.41 | 70666 |
| 1775860200 | 52.37 | -1.87 | -3.45 | 53.8 | 53.97 | 51.58 | 70682 |
| 1775773800 | 54.24 | -1.47 | -2.64 | 55.31 | 57.09 | 54.175 | 40606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
