We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2125 | -0.211801056513 | 100.33 | 100.35 | 100.05 | 275293 | 100.19167207 | SP |
| 4 | -0.0025 | -0.00249700359568 | 100.12 | 100.35 | 100.05 | 462958 | 100.17983457 | SP |
| 12 | -0.0725 | -0.0723625112287 | 100.19 | 100.36 | 100.05 | 355940 | 100.21266442 | SP |
| 26 | -0.0325 | -0.0324513230155 | 100.15 | 100.4 | 100.05 | 351858 | 100.21803139 | SP |
| 52 | -0.0125 | -0.0124837710976 | 100.13 | 100.47 | 100.05 | 289853 | 100.2269679 | SP |
| 156 | 75.0575 | 299.511173184 | 25.06 | 100.56 | 25.01 | 218514 | 80.85047228 | SP |
| 260 | 75.1075 | 300.30987605 | 25.01 | 100.56 | 25.01 | 215784 | 80.81275561 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 100.1 | 0.05 | 0.05 | 100.1 | 100.12 | 100.1 | 340927 |
| 1782945000 | 100.05 | -0.29 | -0.29 | 100.06 | 100.06 | 100.05 | 270310 |
| 1782858600 | 100.34 | 0.01 | 0.01 | 100.34 | 100.35 | 100.34 | 177731 |
| 1782772200 | 100.33 | -0.01 | -0.01 | 100.33 | 100.34 | 100.33 | 312203 |
| 1782513000 | 100.34 | 0.04 | 0.04 | 100.34 | 100.34 | 100.32 | 352173 |
| 1782426600 | 100.3 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 177201 |
| 1782340200 | 100.29 | 0.01 | 0.01 | 100.29 | 100.3 | 100.29 | 247259 |
| 1782253800 | 100.28 | 0 | 0.00 | 100.28 | 100.29 | 100.27 | 260526 |
| 1782167400 | 100.28 | 0.03 | 0.03 | 100.27 | 100.28 | 100.26 | 320613 |
| 1781821800 | 100.25 | 0.04 | 0.04 | 100.27 | 100.27 | 100.25 | 253087 |
| 1781735400 | 100.21 | 0 | 0.00 | 100.22 | 100.23 | 100.21 | 220929 |
| 1781649000 | 100.21 | 0.01 | 0.01 | 100.2 | 100.22 | 100.2 | 191504 |
| 1781562600 | 100.2 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 340987 |
| 1781303400 | 100.19 | 0.04 | 0.04 | 100.2 | 100.2 | 100.19 | 167095 |
| 1781217000 | 100.15 | 0.01 | 0.01 | 100.16 | 100.17 | 100.15 | 712298 |
| 1781130600 | 100.14 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 505354 |
| 1781044200 | 100.13 | 0 | 0.00 | 100.14 | 100.15 | 100.13 | 268389 |
| 1780957800 | 100.13 | 0.01 | 0.01 | 100.12 | 100.14 | 100.11 | 3214659 |
| 1780698600 | 100.12 | 0.03 | 0.03 | 100.12 | 100.13 | 100.12 | 225312 |
| 1780612200 | 100.09 | 0.01 | 0.01 | 100.1 | 100.1 | 100.09 | 263440 |
| 1780525800 | 100.08 | 0 | 0.00 | 100.08 | 100.09 | 100.08 | 208684 |
| 1780439400 | 100.08 | 0.01 | 0.01 | 100.07 | 100.08 | 100.07 | 178586 |
| 1780353000 | 100.07 | -0.29 | -0.29 | 100.07 | 100.07 | 100.06 | 307549 |
| 1780093800 | 100.36 | 0.03 | 0.03 | 100.35 | 100.36 | 100.35 | 541372 |
| 1780007400 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 197687 |
| 1779921000 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.31 | 358579 |
| 1779834600 | 100.32 | 0.03 | 0.03 | 100.3 | 100.32 | 100.3 | 2138391 |
| 1779489000 | 100.29 | 0.02 | 0.02 | 100.3 | 100.31 | 100.29 | 151467 |
| 1779402600 | 100.27 | 0.02 | 0.02 | 100.27 | 100.27 | 100.25 | 222617 |
| 1779316200 | 100.25 | 0 | 0.00 | 100.26 | 100.26 | 100.25 | 173132 |
| 1779229800 | 100.25 | 0.01 | 0.01 | 100.24 | 100.25 | 100.23 | 168900 |
| 1779143400 | 100.24 | 0.01 | 0.01 | 100.24 | 100.24 | 100.22 | 939419 |
| 1778884200 | 100.23 | 0.03 | 0.03 | 100.22 | 100.23 | 100.22 | 189043 |
| 1778797800 | 100.2 | 0.01 | 0.01 | 100.18 | 100.2 | 100.18 | 315220 |
| 1778711400 | 100.19 | 0.01 | 0.01 | 100.19 | 100.19 | 100.17 | 312880 |
| 1778625000 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.161 | 204685 |
| 1778538600 | 100.17 | 0.02 | 0.02 | 100.16 | 100.17 | 100.15 | 260343 |
| 1778279400 | 100.15 | 0.03 | 0.03 | 100.15 | 100.16 | 100.15 | 205430 |
| 1778193000 | 100.12 | 0.02 | 0.02 | 100.13 | 100.13 | 100.12 | 283172 |
| 1778106600 | 100.1 | 0.01 | 0.01 | 100.11 | 100.12 | 100.1 | 208826 |
| 1778020200 | 100.09 | -0.01 | -0.01 | 100.1 | 100.11 | 100.09 | 209930 |
| 1777933800 | 100.1 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 221194 |
| 1777674600 | 100.09 | -0.26 | -0.26 | 100.08 | 100.09 | 100.07 | 335084 |
| 1777588200 | 100.35 | 0 | 0.00 | 100.36 | 100.36 | 100.35 | 222134 |
| 1777501800 | 100.35 | 0.01 | 0.01 | 100.35 | 100.35 | 100.34 | 174635 |
| 1777415400 | 100.34 | 0.01 | 0.01 | 100.34 | 100.34 | 100.33 | 175320 |
| 1777329000 | 100.33 | 0.01 | 0.01 | 100.33 | 100.33 | 100.32 | 217343 |
| 1777069800 | 100.32 | 0.04 | 0.04 | 100.32 | 100.32 | 100.31 | 209203 |
| 1776983400 | 100.28 | 0 | 0.00 | 100.28 | 100.29 | 100.28 | 294586 |
| 1776897000 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 163607 |
| 1776810600 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 204110 |
| 1776724200 | 100.26 | 0.02 | 0.02 | 100.25 | 100.26 | 100.25 | 150086 |
| 1776465000 | 100.24 | 0.02 | 0.02 | 100.24 | 100.25 | 100.24 | 174148 |
| 1776378600 | 100.22 | 0.02 | 0.02 | 100.21 | 100.22 | 100.21 | 353778 |
| 1776292200 | 100.2 | 0 | 0.00 | 100.2 | 100.21 | 100.2 | 253146 |
| 1776205800 | 100.2 | 0.01 | 0.01 | 100.19 | 100.2 | 100.19 | 184958 |
| 1776119400 | 100.19 | 0.02 | 0.02 | 100.19 | 100.19 | 100.18 | 357349 |
| 1775860200 | 100.17 | 0.02 | 0.02 | 100.17 | 100.19 | 100.17 | 280550 |
| 1775773800 | 100.15 | 0.02 | 0.02 | 100.16 | 100.16 | 100.14 | 241295 |
| 1775687400 | 100.13 | 0 | 0.00 | 100.13 | 100.14 | 100.13 | 682268 |
| 1775601000 | 100.13 | 0.01 | 0.01 | 100.13 | 100.13 | 100.12 | 334470 |
| 1775514600 | 100.12 | 0.01 | 0.01 | 100.11 | 100.12 | 100.11 | 390215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
