Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | DMF | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.02% | 6.641 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.61 | 6.61 | 6.67 | 6.641 | 6.64 |
DMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.68 | 6.53 | 6.63 | 36,754 | -0.009 | -0.14% |
| 1 Month | 6.74 | 6.80 | 6.53 | 6.66 | 47,488 | -0.099 | -1.47% |
| 3 Months | 6.56 | 6.83 | 6.53 | 6.68 | 49,430 | 0.081 | 1.23% |
| 6 Months | 5.41 | 6.83 | 5.40 | 6.49 | 57,495 | 1.23 | 22.75% |
| 1 Year | 6.28 | 6.83 | 5.37 | 6.31 | 57,414 | 0.361 | 5.75% |
| 3 Years | 8.92 | 9.97 | 5.37 | 7.07 | 56,309 | -2.28 | -25.55% |
| 5 Years | 8.35 | 9.97 | 5.37 | 7.71 | 55,635 | -1.71 | -20.47% |
DMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.64 | 0.00 | 0.00% | 6.62 | 6.67 | 6.61 | 34,437 |
| Apr 26 2024 | 6.64 | 0.05 | 0.76% | 6.55 | 6.64 | 6.53 | 51,747 |
| Apr 25 2024 | 6.59 | -0.04 | -0.60% | 6.55 | 6.59 | 6.55 | 24,206 |
| Apr 24 2024 | 6.63 | -0.02 | -0.30% | 6.61 | 6.68 | 6.59 | 45,736 |
| Apr 23 2024 | 6.65 | 0.03 | 0.38% | 6.65 | 6.68 | 6.62 | 27,643 |
| Apr 22 2024 | 6.625 | 0.01 | 0.21% | 6.61 | 6.63 | 6.605 | 38,631 |
| Apr 19 2024 | 6.611 | 0.03 | 0.47% | 6.62 | 6.64 | 6.61 | 22,018 |
| Apr 18 2024 | 6.58 | -0.03 | -0.38% | 6.58 | 6.60 | 6.58 | 28,906 |
| Apr 17 2024 | 6.605 | 0.01 | 0.15% | 6.59 | 6.605 | 6.59 | 5,702 |
| Apr 16 2024 | 6.595 | 0.01 | 0.23% | 6.55 | 6.625 | 6.55 | 36,136 |
| Apr 15 2024 | 6.58 | -0.06 | -0.90% | 6.62 | 6.62 | 6.58 | 44,629 |
| Apr 12 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.6501 | 6.60 | 49,765 |
| Apr 11 2024 | 6.60 | -0.02 | -0.30% | 6.59 | 6.62 | 6.58 | 56,127 |
| Apr 10 2024 | 6.62 | -0.08 | -1.19% | 6.68 | 6.68 | 6.62 | 94,269 |
| Apr 09 2024 | 6.70 | -0.02 | -0.30% | 6.71 | 6.74 | 6.68 | 48,695 |
| Apr 08 2024 | 6.72 | 0.00 | 0.07% | 6.72 | 6.76 | 6.71 | 31,545 |
| Apr 05 2024 | 6.715 | -0.05 | -0.67% | 6.72 | 6.72 | 6.70 | 14,341 |
| Apr 04 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.80 | 6.72 | 65,500 |
| Apr 03 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.65 | 119,789 |
| Apr 02 2024 | 6.70 | -0.09 | -1.33% | 6.74 | 6.74 | 6.685 | 109,934 |
| Apr 01 2024 | 6.79 | -0.04 | -0.59% | 6.75 | 6.79 | 6.73 | 33,348 |
