We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.41958041958 | 7.15 | 7.26 | 7.11 | 24953 | 7.1560805 | CS |
| 4 | 0.11 | 1.5558698727 | 7.07 | 7.26 | 6.96 | 36081 | 7.13017398 | CS |
| 12 | -0.14 | -1.91256830601 | 7.32 | 7.5199 | 6.865 | 42502 | 7.19915487 | CS |
| 26 | -0.12 | -1.64383561644 | 7.3 | 7.5199 | 6.865 | 68012 | 7.27592104 | CS |
| 52 | 0.57 | 8.62329803328 | 6.61 | 7.5199 | 6.53 | 56770 | 7.09982222 | CS |
| 156 | -0.99 | -12.11750306 | 8.17 | 8.3 | 5.37 | 59207 | 6.68951497 | CS |
| 260 | -2.23 | -23.6981934113 | 9.41 | 9.97 | 5.37 | 54915 | 7.41814455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 7.18 | -0.03 | -0.42 | 7.21 | 7.21 | 7.17 | 15978 |
| 1738884600 | 7.21 | 0.01 | 0.14 | 7.18 | 7.225 | 7.18 | 31856 |
| 1738798200 | 7.2 | 0.04 | 0.63 | 7.15 | 7.2 | 7.15 | 15545 |
| 1738711800 | 7.155 | 0.04 | 0.63 | 7.11 | 7.16 | 7.11 | 22995 |
| 1738625400 | 7.11 | -0.01 | -0.07 | 7.15 | 7.15 | 7.11 | 28711 |
| 1738366200 | 7.115056 | -0.01 | -0.21 | 7.15 | 7.26 | 7.11 | 25656 |
| 1738279800 | 7.13 | 0.01 | 0.14 | 7.16 | 7.18 | 7.11 | 136036 |
| 1738193400 | 7.12 | 0 | 0.00 | 7.13 | 7.145 | 7.09 | 31748 |
| 1738107000 | 7.12 | -0.03 | -0.42 | 7.11 | 7.14 | 7.11 | 54244 |
| 1738020600 | 7.15 | -0.04 | -0.56 | 7.19 | 7.21 | 7.13 | 57846 |
| 1737761400 | 7.19 | -0.02 | -0.21 | 7.19 | 7.2 | 7.15 | 18355 |
| 1737675000 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1737588600 | 7.205 | 0.01 | 0.14 | 7.24 | 7.24 | 7.18 | 18315 |
| 1737502200 | 7.195 | 0.09 | 1.20 | 7.14 | 7.2 | 7.125 | 47830 |
| 1737156600 | 7.11 | -0.01 | -0.14 | 7.16 | 7.16 | 7.065 | 30027 |
| 1737070200 | 7.12 | 0 | 0.00 | 7.14 | 7.16 | 7.1 | 17167 |
| 1736983800 | 7.12 | 0.11 | 1.57 | 7.02 | 7.18 | 7.02 | 34825 |
| 1736897400 | 7.01 | 0.01 | 0.21 | 7.01 | 7.01 | 6.96 | 34323 |
| 1736811000 | 6.995 | -0.09 | -1.20 | 7.07 | 7.08 | 6.9784 | 18627 |
| 1736551800 | 7.08 | -0.03 | -0.42 | 7.07 | 7.11 | 7.04 | 25358 |
| 1736379000 | 7.11 | -0.01 | -0.14 | 7.13 | 7.18 | 7.11 | 10450 |
| 1736292600 | 7.12 | -0.08 | -1.04 | 7.21 | 7.21 | 7.11 | 9615 |
| 1736206200 | 7.195 | 0.02 | 0.21 | 7.22 | 7.22 | 7.13 | 13426 |
| 1735947000 | 7.18 | 0 | 0.00 | 7.16 | 7.19 | 7.1301 | 7340 |
| 1735860600 | 7.18 | 0.08 | 1.13 | 7.14 | 7.19 | 7.14 | 12337 |
| 1735687800 | 7.1 | 0.01 | 0.21 | 7.05 | 7.15 | 7.05 | 40606 |
| 1735601400 | 7.085 | 0.09 | 1.21 | 7.03 | 7.09 | 7.01 | 119346 |
| 1735342200 | 7 | 0.01 | 0.14 | 6.98 | 7.01 | 6.94 | 57648 |
| 1735255800 | 6.99 | 0.09 | 1.30 | 6.89 | 6.99 | 6.865 | 57584 |
| 1735077840 | 6.9 | -0.08 | -1.15 | 7 | 7.025 | 6.87 | 129765 |
| 1734996600 | 6.98 | -0.04 | -0.57 | 7.06 | 7.09 | 6.9792 | 16657 |
| 1734737400 | 7.02 | 0.02 | 0.29 | 7.03 | 7.13 | 6.95 | 80556 |
| 1734651000 | 7 | -0.14 | -1.96 | 7.13 | 7.13 | 6.98 | 54478 |
| 1734564600 | 7.14 | -0.07 | -0.97 | 7.25 | 7.25 | 7.12 | 97229 |
| 1734478200 | 7.21 | -0.07 | -0.96 | 7.28 | 7.31 | 7.16 | 52714 |
| 1734391800 | 7.28 | -0.01 | -0.14 | 7.29 | 7.39 | 7.21 | 38104 |
| 1734132600 | 7.29 | -0.07 | -0.95 | 7.33 | 7.37 | 7.25 | 15385 |
| 1734046200 | 7.36 | -0.06 | -0.81 | 7.43 | 7.455 | 7.36 | 26719 |
| 1733959800 | 7.42 | -0.02 | -0.20 | 7.45 | 7.46 | 7.4 | 73257 |
| 1733873400 | 7.435 | 0 | 0.07 | 7.43 | 7.445 | 7.43 | 67719 |
| 1733787000 | 7.43 | 0 | 0.00 | 7.44 | 7.45 | 7.42 | 9204 |
| 1733527800 | 7.43 | 0.02 | 0.27 | 7.47 | 7.5199 | 7.41 | 41991 |
| 1733441400 | 7.41 | -0.07 | -0.94 | 7.5 | 7.5 | 7.4 | 44851 |
| 1733355000 | 7.48 | 0.04 | 0.47 | 7.48 | 7.48 | 7.44 | 82571 |
| 1733268600 | 7.445 | -0.06 | -0.73 | 7.48 | 7.5 | 7.445 | 42414 |
| 1733182200 | 7.5 | 0.05 | 0.67 | 7.48 | 7.51 | 7.42 | 89441 |
| 1732917840 | 7.45 | 0.07 | 0.88 | 7.39 | 7.47 | 7.39 | 89720 |
| 1732750200 | 7.385 | 0.08 | 1.03 | 7.33 | 7.4 | 7.3 | 28433 |
| 1732663800 | 7.31 | 0.01 | 0.14 | 7.29 | 7.31 | 7.28 | 20963 |
| 1732577400 | 7.3 | 0.02 | 0.27 | 7.29 | 7.32 | 7.27 | 53146 |
| 1732318200 | 7.28 | 0.06 | 0.76 | 7.25 | 7.28 | 7.24 | 9337 |
| 1732231800 | 7.225 | 0.01 | 0.14 | 7.22 | 7.24 | 7.17 | 41590 |
| 1732145400 | 7.215 | 0 | 0.07 | 7.22 | 7.23 | 7.175 | 27339 |
| 1732059000 | 7.21 | -0.03 | -0.41 | 7.27 | 7.27 | 7.18 | 27034 |
| 1731972600 | 7.24 | 0.06 | 0.84 | 7.25 | 7.26 | 7.2303 | 22743 |
| 1731713400 | 7.18 | -0.13 | -1.78 | 7.32 | 7.32 | 7.18 | 33953 |
| 1731627000 | 7.31 | 0.06 | 0.90 | 7.27 | 7.31 | 7.23 | 44646 |
| 1731540600 | 7.245 | 0.04 | 0.62 | 7.17 | 7.27 | 7.17 | 37403 |
| 1731454200 | 7.2 | -0.09 | -1.23 | 7.26 | 7.31 | 7.17 | 26672 |
| 1731367800 | 7.29 | 0.05 | 0.63 | 7.27 | 7.3 | 7.27 | 20398 |
| 1731108600 | 7.2443 | 0.11 | 1.60 | 7.15 | 7.265 | 7.15 | 55245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
