dmy Squared Technology Group Inc Historical Data - DMYY

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.186567164179	10.72	10.74	10.63	2430	10.69544192	CS
4	0.02	0.186567164179	10.72	10.74	10.63	9743	10.71825008	CS
12	0.1	0.93984962406	10.64	10.85	10.63	4041	10.72004592	CS
26	0.11	1.03480714958	10.63	10.85	10.63	3105	10.70804776	CS
52	0.34	3.26923076923	10.4	11.79	10.3599	16838	10.56295144	CS
156	0.04	0.373831775701	10.7	11.79	9.85	14777	10.49165902	CS
260	0.04	0.373831775701	10.7	11.79	9.85	14777	10.49165902	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	10.74	0	0.00	10.74	10.74	10.74	58
1721946600	10.74	0	0.00	10.74	10.74	10.74	22
1721860200	10.74	0.02	0.19	10.74	10.74	10.74	320
1721773800	10.72	0.09	0.85	10.65	10.73	10.65	6649
1721687400	10.63	-0.09	-0.84	10.72	10.72	10.63	2728
1721428200	10.72	0	0.00	10.72	10.72	10.72	0
1721341800	10.72	0	0.00	10.67	10.72	10.67	2413
1721255400	10.72	0	0.00	10.72	10.72	10.72	3
1721169000	10.72	0	0.00	10.72	10.72	10.72	694
1721082600	10.72	0	0.00	10.67	10.72	10.67	1063
1720823400	10.72	0	0.00	10.72	10.72	10.72	0
1720737000	10.72	0	0.00	10.72	10.72	10.72	0
1720650600	10.72	0	0.00	10.72	10.72	10.72	2
1720564200	10.72	0	0.00	10.72	10.72	10.72	5
1720477800	10.72	0	0.00	10.72	10.72	10.72	50001
1720218600	10.72	0	0.00	10.65	10.72	10.65	1
1720040640	10.72	0	0.00	10.72	10.72	10.72	72492
1719959400	10.72	0	0.00	10.72	10.72	10.72	2
1719873000	10.72	0	0.00	10.72	10.72	10.72	0
1719613800	10.72	0	0.00	10.72	10.72	10.72	0
1719527400	10.72	0	0.00	10.72	10.72	10.72	7000
1719441000	10.72	0	0.00	10.72	10.72	10.72	1
1719354600	10.72	0	0.00	10.72	10.72	10.72	25
1719268200	10.72	0.01	0.09	10.72	10.72	10.72	10901
1719009000	10.71	-0.01	-0.09	10.72	10.72	10.71	5210
1718922600	10.72	0	0.00	10.72	10.72	10.72	1
1718749800	10.72	0	0.00	10.72	10.72	10.72	2000
1718663400	10.72	0	0.00	10.72	10.72	10.72	0
1718404200	10.72	0	0.00	10.72	10.72	10.72	0
1718317800	10.72	0	0.00	10.71	10.72	10.71	3000
1718231400	10.72	0	0.00	10.72	10.72	10.72	0
1718145000	10.72	0	0.00	10.72	10.72	10.72	0
1718058600	10.72	0	0.00	10.72	10.72	10.72	5
1717799400	10.72	0	0.00	10.72	10.72	10.72	240
1717713000	10.72	0	0.00	10.72	10.72	10.72	239
1717626600	10.72	0	0.00	10.72	10.72	10.72	478
1717540200	10.72	0.06	0.56	10.72	10.72	10.72	5957
1717453800	10.66	-0.04	-0.37	10.7	10.7	10.66	2008
1717194600	10.7	0.04	0.38	10.65	10.7	10.65	705
1717108200	10.66	0	0.00	10.66	10.66	10.66	1
1717021800	10.66	0	0.00	10.66	10.66	10.66	0
1716935400	10.66	0	0.00	10.72	10.72	10.66	44
1716589800	10.66	0	0.00	10.66	10.66	10.66	0
1716503400	10.66	-0.08	-0.74	10.65	10.66	10.65	303
1716417000	10.74	0	0.00	10.74	10.74	10.74	1
1716330600	10.74	0	0.00	10.65	10.74	10.65	6
1716244200	10.74	0	0.00	10.74	10.74	10.74	1
1715985000	10.74	-0.11	-1.01	10.64	10.74	10.64	2629
1715898600	10.85	0.15	1.40	10.64	10.85	10.64	3525
1715812200	10.7	0	0.00	10.7	10.7	10.7	5
1715725800	10.7	0	0.00	10.7	10.7	10.7	2
1715639400	10.7	0	0.00	10.7	10.7	10.7	0
1715380200	10.7	0.06	0.56	10.7	10.7	10.7	589
1715293800	10.64	0	0.00	10.64	10.64	10.64	100
1715207400	10.64	0	0.00	10.64	10.64	10.64	100
1715121000	10.64	0	0.00	10.66	10.66	10.64	100
1715034600	10.64	0	0.00	10.64	10.64	10.64	156
1714775400	10.64	-0.04	-0.37	10.64	10.64	10.64	100
1714689000	10.68	0	0.00	10.68	10.68	10.68	150
1714602600	10.68	0	0.00	10.71	10.71	10.68	113
1714516200	10.68	0	0.00	10.68	10.68	10.68	122
1714429800	10.68	0	0.00	10.68	10.7	10.68	227

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

dmy Squared Technology Group Inc (DMYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

dmy Squared Technology Group Inc (DMYY) Historical

dmy Squared Technology Group Inc (DMYY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App