We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0984833563128 | 50.77 | 50.83 | 50.76 | 430575 | 50.79635749 | SP |
| 4 | 0.01 | 0.019681165125 | 50.81 | 50.91 | 50.69 | 329626 | 50.80752165 | SP |
| 12 | 0.03 | 0.0590667454223 | 50.79 | 50.91 | 50.67 | 318550 | 50.80966643 | SP |
| 26 | 0.12 | 0.236686390533 | 50.7 | 50.91 | 50.66 | 291367 | 50.78226461 | SP |
| 52 | 0.03 | 0.0590667454223 | 50.79 | 50.91 | 50.55 | 265493 | 50.77492792 | SP |
| 156 | 0.77 | 1.53846153846 | 50.05 | 51.045 | 50.05 | 183150 | 50.7216877 | SP |
| 260 | 0.77 | 1.53846153846 | 50.05 | 51.045 | 50.05 | 183150 | 50.7216877 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 50.82 | 0.01 | 0.02 | 50.8 | 50.8376 | 50.8 | 223958 |
| 1783377000 | 50.81 | 0.01 | 0.02 | 50.79 | 50.83 | 50.79 | 762541 |
| 1783031400 | 50.8 | 0.02 | 0.04 | 50.79 | 50.81 | 50.78 | 264812 |
| 1782945000 | 50.78 | 0 | 0.00 | 50.76 | 50.79 | 50.76 | 278703 |
| 1782858600 | 50.78 | 0 | 0.00 | 50.77 | 50.7999 | 50.77 | 416242 |
| 1782772200 | 50.78 | 0.01 | 0.02 | 50.79 | 50.81 | 50.76 | 354581 |
| 1782513000 | 50.77 | 0.02 | 0.03 | 50.75 | 50.78 | 50.75 | 684828 |
| 1782426600 | 50.755 | 0.05 | 0.09 | 50.75 | 50.76 | 50.72 | 372975 |
| 1782340200 | 50.71 | 0.02 | 0.04 | 50.71 | 50.73 | 50.71 | 222082 |
| 1782253800 | 50.69 | -0.18 | -0.35 | 50.72 | 50.72 | 50.69 | 310232 |
| 1782167400 | 50.87 | 0.01 | 0.02 | 50.86 | 50.88 | 50.85 | 218127 |
| 1781821800 | 50.86 | 0.01 | 0.02 | 50.86 | 50.88 | 50.85 | 203154 |
| 1781735400 | 50.85 | -0.05 | -0.10 | 50.89 | 50.9 | 50.8401 | 266078 |
| 1781649000 | 50.9 | 0 | 0.00 | 50.89 | 50.91 | 50.89 | 219960 |
| 1781562600 | 50.9 | 0.02 | 0.04 | 50.89 | 50.9 | 50.8801 | 516541 |
| 1781303400 | 50.88 | 0.01 | 0.02 | 50.88 | 50.88 | 50.86 | 205050 |
| 1781217000 | 50.87 | 0.05 | 0.10 | 50.82 | 50.87 | 50.82 | 164631 |
| 1781130600 | 50.82 | 0.01 | 0.02 | 50.82 | 50.8499 | 50.82 | 236711 |
| 1781044200 | 50.81 | 0.01 | 0.01 | 50.81 | 50.84 | 50.81 | 236019 |
| 1780957800 | 50.803 | -0.01 | -0.01 | 50.83 | 50.83 | 50.8 | 185055 |
| 1780698600 | 50.81 | -0.03 | -0.05 | 50.8 | 50.83 | 50.78 | 442283 |
| 1780612200 | 50.835 | 0.02 | 0.03 | 50.83 | 50.84 | 50.82 | 345720 |
| 1780525800 | 50.82 | 0.01 | 0.02 | 50.8 | 50.83 | 50.8 | 396026 |
| 1780439400 | 50.81 | -0.02 | -0.04 | 50.81 | 50.83 | 50.8 | 336647 |
| 1780353000 | 50.83 | 0.03 | 0.06 | 50.8 | 50.83 | 50.79 | 147533 |
| 1780093800 | 50.8 | 0.02 | 0.03 | 50.8 | 50.82 | 50.79 | 252357 |
| 1780007400 | 50.785 | 0 | 0.01 | 50.77 | 50.8 | 50.77 | 310513 |
| 1779921000 | 50.78 | 0.01 | 0.02 | 50.76 | 50.78 | 50.76 | 223886 |
| 1779834600 | 50.77 | -0.01 | -0.02 | 50.76 | 50.7799 | 50.74 | 417614 |
| 1779489000 | 50.78 | 0.03 | 0.06 | 50.76 | 50.78 | 50.74 | 376395 |
| 1779402600 | 50.75 | 0 | 0.00 | 50.72 | 50.7543 | 50.72 | 234306 |
| 1779316200 | 50.75 | 0.02 | 0.05 | 50.71 | 50.75 | 50.71 | 187162 |
| 1779229800 | 50.725 | -0.15 | -0.29 | 50.73 | 50.73 | 50.7 | 181938 |
| 1779143400 | 50.87 | 0.03 | 0.06 | 50.84 | 50.87 | 50.84 | 3149532 |
| 1778884200 | 50.84 | -0.01 | -0.02 | 50.85 | 50.85 | 50.82 | 407746 |
| 1778797800 | 50.85 | 0.01 | 0.02 | 50.84 | 50.86 | 50.84 | 237329 |
| 1778711400 | 50.84 | 0.02 | 0.04 | 50.83 | 50.85 | 50.83 | 432281 |
| 1778625000 | 50.82 | -0.01 | -0.02 | 50.83 | 50.84 | 50.82 | 154245 |
| 1778538600 | 50.83 | 0.01 | 0.02 | 50.82 | 50.85 | 50.82 | 152444 |
| 1778279400 | 50.82 | 0.01 | 0.02 | 50.81 | 50.84 | 50.81 | 161823 |
| 1778193000 | 50.81 | 0.01 | 0.02 | 50.8 | 50.82 | 50.7943 | 172241 |
| 1778106600 | 50.8 | 0 | 0.01 | 50.8 | 50.81 | 50.8 | 194867 |
| 1778020200 | 50.795 | 0.01 | 0.01 | 50.79 | 50.8 | 50.78 | 173681 |
| 1777933800 | 50.79 | 0.01 | 0.02 | 50.77 | 50.79 | 50.77 | 178079 |
| 1777674600 | 50.78 | 0.02 | 0.04 | 50.79 | 50.79 | 50.76 | 195493 |
| 1777588200 | 50.76 | 0.02 | 0.03 | 50.72 | 50.76 | 50.72 | 147247 |
| 1777501800 | 50.745 | -0.01 | -0.01 | 50.74 | 50.75 | 50.74 | 88552 |
| 1777415400 | 50.75 | 0.02 | 0.04 | 50.76 | 50.76 | 50.73 | 134087 |
| 1777329000 | 50.73 | 0.01 | 0.02 | 50.73 | 50.74 | 50.73 | 110071 |
| 1777069800 | 50.72 | 0.02 | 0.04 | 50.71 | 50.73 | 50.71 | 196439 |
| 1776983400 | 50.7 | 0.01 | 0.01 | 50.7 | 50.71 | 50.6901 | 273172 |
| 1776897000 | 50.695 | 0.02 | 0.03 | 50.68 | 50.7 | 50.68 | 134325 |
| 1776810600 | 50.68 | -0.15 | -0.29 | 50.68 | 50.69 | 50.67 | 257842 |
| 1776724200 | 50.825 | 0.01 | 0.01 | 50.81 | 50.83 | 50.81 | 195325 |
| 1776465000 | 50.82 | 0.03 | 0.06 | 50.83 | 50.83 | 50.81 | 236235 |
| 1776378600 | 50.79 | 0 | 0.00 | 50.81 | 50.81 | 50.79 | 276224 |
| 1776292200 | 50.79 | -0.01 | -0.01 | 50.79 | 50.8 | 50.79 | 189367 |
| 1776205800 | 50.795 | 0.02 | 0.03 | 50.79 | 50.8 | 50.78 | 337973 |
| 1776119400 | 50.78 | -0.01 | -0.01 | 50.78 | 50.79 | 50.78 | 233550 |
| 1775860200 | 50.785 | 0.01 | 0.02 | 50.79 | 50.795 | 50.77 | 435304 |
| 1775773800 | 50.775 | 0.02 | 0.03 | 50.76 | 50.79 | 50.75 | 625926 |
| 1775687400 | 50.76 | 0.01 | 0.02 | 50.77 | 50.77 | 50.76 | 221383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
