Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Ultrashort Fixed Income ETF | DUSB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.10% | 50.64 | 15:07:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.59 | 50.59 | 50.645 | 50.64 | 50.59 |
DUSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 50.645 | 50.53 | 50.59 | 61,909 | 0.11 | 0.22% |
| 1 Month | 50.68 | 50.79 | 50.53 | 50.66 | 64,635 | -0.04 | -0.08% |
| 3 Months | 50.56 | 50.79 | 50.44 | 50.58 | 106,155 | 0.08 | 0.16% |
| 6 Months | 50.36 | 50.79 | 50.19 | 50.51 | 98,623 | 0.28 | 0.56% |
| 1 Year | 50.05 | 50.79 | 50.05 | 50.47 | 83,663 | 0.59 | 1.18% |
| 3 Years | 50.05 | 50.79 | 50.05 | 50.47 | 83,663 | 0.59 | 1.18% |
| 5 Years | 50.05 | 50.79 | 50.05 | 50.47 | 83,663 | 0.59 | 1.18% |
DUSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.64 | 0.05 | 0.10% | 50.59 | 50.645 | 50.59 | 39,214 |
| May 30 2024 | 50.59 | -0.01 | -0.02% | 50.61 | 50.6399 | 50.59 | 42,417 |
| May 29 2024 | 50.60 | -0.01 | -0.02% | 50.58 | 50.61 | 50.58 | 45,124 |
| May 28 2024 | 50.61 | 0.02 | 0.05% | 50.57 | 50.62 | 50.57 | 57,182 |
| May 24 2024 | 50.585 | 0.02 | 0.03% | 50.53 | 50.60 | 50.53 | 102,912 |
| May 23 2024 | 50.57 | 0.02 | 0.03% | 50.61 | 50.61 | 50.56 | 74,569 |
| May 22 2024 | 50.555 | 0.01 | 0.01% | 50.57 | 50.5716 | 50.5477 | 65,601 |
| May 21 2024 | 50.55 | -0.21 | -0.41% | 50.60 | 50.60 | 50.54 | 38,369 |
| May 20 2024 | 50.76 | 0.00 | 0.01% | 50.77 | 50.77 | 50.72 | 86,031 |
| May 17 2024 | 50.755 | 0.02 | 0.04% | 50.79 | 50.79 | 50.7101 | 80,043 |
| May 16 2024 | 50.735 | -0.01 | -0.01% | 50.67 | 50.755 | 50.67 | 87,480 |
| May 15 2024 | 50.74 | 0.02 | 0.04% | 50.71 | 50.75 | 50.71 | 68,491 |
| May 14 2024 | 50.72 | 0.02 | 0.03% | 50.70 | 50.73 | 50.695 | 59,579 |
| May 13 2024 | 50.705 | 0.00 | 0.01% | 50.68 | 50.73 | 50.68 | 28,503 |
| May 10 2024 | 50.70 | 0.02 | 0.03% | 50.69 | 50.71 | 50.6701 | 72,648 |
| May 09 2024 | 50.685 | 0.02 | 0.03% | 50.73 | 50.73 | 50.68 | 75,675 |
| May 08 2024 | 50.67 | 0.00 | 0.00% | 50.72 | 50.72 | 50.66 | 93,274 |
| May 07 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.685 | 50.652 | 43,618 |
| May 06 2024 | 50.66 | 0.01 | 0.02% | 50.64 | 50.68 | 50.64 | 50,377 |
| May 03 2024 | 50.65 | 0.00 | 0.00% | 50.68 | 50.68 | 50.6262 | 57,202 |
| May 02 2024 | 50.65 | 0.02 | 0.04% | 50.64 | 50.65 | 50.61 | 80,478 |
