Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Natixis Loomis Sayles Short Duration Income ETF | LSST | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.079 | -0.33% | 23.85 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.87 | 23.84 | 23.87 | 23.85 | 23.929 |
LSST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 23.97 | 23.81 | 23.90 | 6,212 | 0.03 | 0.13% |
| 1 Month | 23.85 | 23.97 | 23.76 | 23.88 | 2,926 | 0.00 | 0.00% |
| 3 Months | 23.87 | 24.05 | 23.73 | 23.88 | 2,311 | -0.02 | -0.08% |
| 6 Months | 23.825 | 24.10 | 23.73 | 23.92 | 3,828 | 0.025 | 0.10% |
| 1 Year | 23.635 | 24.10 | 23.4363 | 23.69 | 6,705 | 0.215 | 0.91% |
| 3 Years | 25.27 | 26.10 | 23.15 | 24.19 | 10,181 | -1.42 | -5.62% |
| 5 Years | 25.14 | 26.16 | 22.20 | 24.58 | 8,745 | -1.29 | -5.13% |
LSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.85 | -0.08 | -0.33% | 23.87 | 23.87 | 23.84 | 50 |
| Jun 06 2024 | 23.929 | 0.03 | 0.14% | 23.9199 | 23.97 | 23.90 | 3,269 |
| Jun 05 2024 | 23.895 | 0.00 | 0.02% | 23.91 | 23.91 | 23.86 | 26,341 |
| Jun 04 2024 | 23.89 | 0.02 | 0.10% | 23.90 | 23.91 | 23.89 | 638 |
| Jun 03 2024 | 23.8657 | 0.03 | 0.11% | 23.85 | 23.8657 | 23.85 | 384 |
| May 31 2024 | 23.8403 | 0.04 | 0.17% | 23.82 | 23.85 | 23.81 | 427 |
| May 30 2024 | 23.80 | 0.03 | 0.12% | 23.80 | 23.80 | 23.79 | 577 |
| May 29 2024 | 23.7716 | -0.02 | -0.08% | 23.79 | 23.81 | 23.77 | 1,168 |
| May 28 2024 | 23.7896 | 0.00 | 0.02% | 23.8012 | 23.8012 | 23.76 | 338 |
| May 24 2024 | 23.785 | -0.09 | -0.36% | 23.80 | 23.83 | 23.785 | 3,477 |
| May 23 2024 | 23.87 | -0.02 | -0.08% | 23.86 | 23.888 | 23.86 | 2,847 |
| May 22 2024 | 23.89 | -0.01 | -0.04% | 23.89 | 23.89 | 23.89 | 44 |
| May 21 2024 | 23.90 | 0.00 | 0.01% | 23.9197 | 23.9197 | 23.8808 | 6,072 |
| May 20 2024 | 23.8972 | 0.00 | -0.02% | 23.90 | 23.90 | 23.8972 | 844 |
| May 17 2024 | 23.9012 | 0.00 | 0.01% | 23.9208 | 23.9208 | 23.9012 | 1,028 |
| May 16 2024 | 23.90 | -0.03 | -0.10% | 23.92 | 23.92 | 23.90 | 314 |
| May 15 2024 | 23.925 | 0.05 | 0.19% | 23.89 | 23.925 | 23.89 | 1,409 |
| May 14 2024 | 23.88 | 0.02 | 0.08% | 23.87 | 23.89 | 23.86 | 1,015 |
| May 13 2024 | 23.86 | 0.01 | 0.04% | 23.85 | 23.89 | 23.85 | 3,929 |
| May 10 2024 | 23.85 | -0.02 | -0.08% | 23.85 | 23.85 | 23.83 | 1,469 |
| May 09 2024 | 23.87 | 0.00 | 0.00% | 23.87 | 23.87 | 23.87 | 17 |
| May 08 2024 | 23.8699 | 0.02 | 0.08% | 23.8699 | 23.8699 | 23.8699 | 500 |
