We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2339 | 0.692626591649 | 33.77 | 34.0689 | 32.88 | 3415 | 33.71885429 | SP |
| 4 | 0.7239 | 2.17518028846 | 33.28 | 34.07 | 32.65 | 5810 | 33.5566494 | SP |
| 12 | 0.4739 | 1.4133611691 | 33.53 | 34.1399 | 32.14 | 2633 | 33.4335716 | SP |
| 26 | 1.535 | 4.72760087345 | 32.4689 | 34.37 | 30.44 | 2952 | 33.02056583 | SP |
| 52 | 1.8035 | 5.60086210109 | 32.2004 | 34.88 | 30.44 | 2812 | 33.07497813 | SP |
| 156 | 8.7639 | 34.7222662441 | 25.24 | 35.92 | 24.3449 | 4534 | 29.67313343 | SP |
| 260 | 5.8639 | 20.8383084577 | 28.14 | 35.92 | 23.42 | 5533 | 28.12582016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 34.0039 | 0.16 | 0.49 | 33.76 | 34.0039 | 33.76 | 698 |
| 1783636200 | 33.8389 | 0.19 | 0.56 | 33.649 | 33.845 | 33.649 | 544 |
| 1783549800 | 33.649 | -0.15 | -0.45 | 32.88 | 33.6799 | 32.88 | 7636 |
| 1783463400 | 33.8009 | -0.27 | -0.79 | 33.86 | 33.95 | 33.8009 | 5411 |
| 1783377000 | 34.0689 | 0.31 | 0.91 | 33.77 | 34.0689 | 33.77 | 69 |
| 1783031400 | 33.7611 | 0.13 | 0.38 | 33.71 | 34.05 | 33.6 | 549 |
| 1782945000 | 33.6342 | -0.12 | -0.36 | 33.439999 | 33.74 | 33.439999 | 643 |
| 1782858600 | 33.7552 | 0.24 | 0.72 | 33.369999 | 33.7552 | 33.369999 | 308 |
| 1782772200 | 33.514899 | 0.34 | 1.03 | 33.2 | 33.514899 | 32.65 | 70354 |
| 1782513000 | 33.1725 | -0.04 | -0.12 | 33.21 | 33.21 | 33.1725 | 81 |
| 1782426600 | 33.211599 | 0.08 | 0.24 | 33.34 | 33.49 | 33.211599 | 4847 |
| 1782340200 | 33.1321 | -0.09 | -0.27 | 33.369999 | 33.369999 | 33.1321 | 21 |
| 1782253800 | 33.2211 | -0.5 | -1.49 | 32.88 | 33.2211 | 32.88 | 36 |
| 1782167400 | 33.7231 | -0.09 | -0.27 | 33.71 | 33.7701 | 33.71 | 1975 |
| 1781821800 | 33.8132 | 0.31 | 0.93 | 33.88 | 33.93 | 33.64 | 1355 |
| 1781735400 | 33.5023 | -0.34 | -0.99 | 33.81 | 34.07 | 33.5023 | 4805 |
| 1781649000 | 33.838 | -0.03 | -0.09 | 33.87 | 33.95 | 33.8101 | 1148 |
| 1781562600 | 33.8683 | 0.39 | 1.16 | 33.81 | 33.95 | 33.81 | 4772 |
| 1781303400 | 33.4807 | 0.13 | 0.40 | 33.28 | 33.4807 | 33.28 | 34 |
| 1781217000 | 33.345999 | 0.69 | 2.10 | 32.72 | 33.345999 | 32.65 | 1613 |
| 1781130600 | 32.6602 | -0.45 | -1.36 | 32.82 | 32.82 | 32.6602 | 309 |
| 1781044200 | 33.111199 | -0.06 | -0.20 | 33.299999 | 33.299999 | 32.95 | 4035 |
| 1780957800 | 33.176 | 0.09 | 0.26 | 33.0893 | 33.4 | 33.0893 | 243 |
| 1780698600 | 33.0893 | -0.84 | -2.49 | 33.58 | 33.58 | 33.0893 | 298 |
| 1780612200 | 33.9333 | 0.16 | 0.48 | 33.63 | 33.9333 | 33.63 | 742 |
| 1780525800 | 33.7699 | -0.24 | -0.69 | 33.8 | 33.8 | 33.7699 | 19 |
| 1780439400 | 34.0052 | 0.11 | 0.33 | 33.76 | 34.1399 | 33.76 | 1112 |
| 1780353000 | 33.8932 | -0.04 | -0.11 | 33.65 | 33.8932 | 33.65 | 60 |
| 1780093800 | 33.9292 | 0.08 | 0.24 | 33.82 | 34 | 33.82 | 4985 |
| 1780007400 | 33.8464 | 0.1 | 0.30 | 33.549999 | 33.8464 | 33.549999 | 256 |
| 1779921000 | 33.7448 | -0.07 | -0.20 | 33.69 | 33.7448 | 33.69 | 23 |
| 1779834600 | 33.8118 | 0.3 | 0.90 | 33.71 | 33.8118 | 33.71 | 125 |
| 1779489000 | 33.508899 | 0.05 | 0.14 | 33.43 | 33.6 | 33.43 | 666 |
| 1779402600 | 33.4611 | 0.11 | 0.34 | 32.979999 | 33.4611 | 32.979999 | 1083 |
| 1779316200 | 33.348799 | 0.44 | 1.35 | 33.18 | 33.348799 | 33.18 | 137 |
| 1779229800 | 32.9047 | -0.25 | -0.75 | 32.759999 | 33.15 | 32.759999 | 1216 |
| 1779143400 | 33.1542 | 0.17 | 0.52 | 33.009999 | 33.27 | 33.009999 | 483 |
| 1778884200 | 32.9818 | -0.5 | -1.51 | 32.97 | 33.08 | 32.97 | 108 |
| 1778797800 | 33.4861 | 0.03 | 0.08 | 33.35 | 33.52 | 33.35 | 330 |
| 1778711400 | 33.4593 | 0.18 | 0.54 | 33.1 | 33.46 | 33.1 | 1066 |
| 1778625000 | 33.2807 | -0.14 | -0.42 | 33.09 | 33.2807 | 33.09 | 1539 |
| 1778538600 | 33.4211 | -0.04 | -0.11 | 33.61 | 33.61 | 33.4211 | 113 |
| 1778279400 | 33.459 | 0.3 | 0.90 | 33.299999 | 33.459 | 33.299999 | 916 |
| 1778193000 | 33.159 | -0.48 | -1.42 | 33.509999 | 33.509999 | 33.159 | 37 |
| 1778106600 | 33.6351 | 0.78 | 2.38 | 33.36 | 33.6351 | 33.36 | 1438 |
| 1778020200 | 32.8545 | 0.38 | 1.17 | 32.61 | 32.875 | 32.61 | 1943 |
| 1777933800 | 32.474899 | -0.38 | -1.15 | 32.56 | 32.71 | 32.474899 | 677 |
| 1777674600 | 32.8517 | -0.08 | -0.23 | 32.74 | 32.89 | 32.74 | 2480 |
| 1777588200 | 32.9269 | 0.68 | 2.12 | 32.509999 | 32.9269 | 32.509999 | 1009 |
| 1777501800 | 32.2449 | -0.27 | -0.84 | 32.259999 | 32.365 | 32.14 | 675 |
| 1777415400 | 32.5178 | -0.12 | -0.36 | 32.4 | 32.5178 | 32.4 | 86 |
| 1777329000 | 32.6363 | -0.06 | -0.17 | 32.61 | 32.759999 | 32.52 | 735 |
| 1777069800 | 32.6913 | 0.12 | 0.37 | 32.49 | 32.729999 | 32.49 | 110 |
| 1776983400 | 32.5707 | -0.22 | -0.69 | 32.59 | 32.63 | 32.229999 | 1058 |
| 1776897000 | 32.795699 | -0.03 | -0.10 | 32.799999 | 32.939999 | 32.795699 | 3807 |
| 1776810600 | 32.83 | -0.41 | -1.24 | 32.95 | 33.13 | 32.83 | 8804 |
| 1776724200 | 33.2416 | -0.13 | -0.40 | 33.244999 | 33.244999 | 33.09 | 390 |
| 1776465000 | 33.3757 | 0.35 | 1.06 | 33.53 | 33.6199 | 33.3757 | 741 |
| 1776378600 | 33.0245 | -0.06 | -0.19 | 33.03 | 33.11 | 32.88 | 1264 |
| 1776292200 | 33.088 | -0.07 | -0.21 | 33.115 | 33.115 | 33 | 783 |
| 1776205800 | 33.1576 | 0.24 | 0.72 | 32.92 | 33.1576 | 32.92 | 283 |
| 1776119400 | 32.922199 | 0.18 | 0.56 | 32.39 | 32.922199 | 32.39 | 1926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
