Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategy Shares NewfoundReSolve Robust Momentum ETF | ROMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3044 | 10:26:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.3044 | 29.3044 | 29.3044 | 29.3044 |
ROMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.9258 | 29.3399 | 28.86 | 29.24 | 1,919 | 0.3786 | 1.31% |
| 1 Month | 28.22 | 29.3399 | 27.6899 | 28.51 | 2,962 | 1.08 | 3.84% |
| 3 Months | 27.9732 | 29.3399 | 27.321 | 28.43 | 3,366 | 1.33 | 4.76% |
| 6 Months | 25.815 | 29.3399 | 25.78 | 27.02 | 5,353 | 3.49 | 13.52% |
| 1 Year | 25.58 | 29.3399 | 24.3449 | 26.28 | 5,824 | 3.72 | 14.56% |
| 3 Years | 27.1768 | 30.85 | 23.42 | 26.60 | 6,555 | 2.13 | 7.83% |
| 5 Years | 25.2413 | 30.85 | 19.33 | 25.27 | 7,798 | 4.06 | 16.10% |
ROMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 29.3044 | 0.08 | 0.27% | 29.2263 | 29.3044 | 29.21 | 2,045 |
| May 20 2024 | 29.2263 | 0.02 | 0.08% | 29.2017 | 29.3399 | 29.2017 | 1,487 |
| May 17 2024 | 29.2017 | 0.00 | 0.00% | 28.86 | 29.2017 | 28.86 | 1,709 |
| May 16 2024 | 29.201 | -0.04 | -0.15% | 29.2442 | 29.30 | 29.18 | 2,545 |
| May 15 2024 | 29.2442 | 0.32 | 1.10% | 28.9258 | 29.2442 | 28.9258 | 1,807 |
| May 14 2024 | 28.9258 | 0.16 | 0.55% | 28.7689 | 28.9258 | 28.75 | 2,518 |
| May 13 2024 | 28.7689 | 0.01 | 0.03% | 28.76 | 28.8199 | 28.74 | 504 |
| May 10 2024 | 28.76 | 0.03 | 0.11% | 28.7291 | 28.78 | 28.7291 | 8,412 |
| May 09 2024 | 28.7291 | 0.13 | 0.45% | 28.05 | 28.7291 | 28.05 | 4,490 |
| May 08 2024 | 28.5997 | 0.00 | 0.00% | 28.5998 | 28.62 | 28.56 | 600 |
| May 07 2024 | 28.5998 | 0.06 | 0.22% | 28.5383 | 28.66 | 28.5383 | 2,478 |
| May 06 2024 | 28.5383 | 0.26 | 0.93% | 28.65 | 28.65 | 28.3701 | 8,058 |
| May 03 2024 | 28.2766 | 0.36 | 1.29% | 27.9157 | 28.2766 | 27.9157 | 1,824 |
| May 02 2024 | 27.9157 | 0.21 | 0.74% | 28.06 | 28.06 | 27.76 | 5,510 |
| May 01 2024 | 27.7106 | -0.10 | -0.36% | 27.8098 | 27.8098 | 27.6899 | 849 |
| Apr 30 2024 | 27.8098 | -0.36 | -1.28% | 27.82 | 28.0797 | 27.8098 | 1,860 |
| Apr 29 2024 | 28.1716 | 0.07 | 0.24% | 28.103 | 28.23 | 28.103 | 2,070 |
| Apr 26 2024 | 28.103 | 0.28 | 1.01% | 27.8214 | 28.21 | 27.8214 | 4,109 |
| Apr 25 2024 | 27.8214 | -0.15 | -0.53% | 27.9689 | 27.9689 | 27.74 | 2,194 |
| Apr 24 2024 | 27.9689 | 0.04 | 0.13% | 28.22 | 28.22 | 27.84 | 4,166 |
| Apr 23 2024 | 27.9334 | 0.33 | 1.19% | 27.6051 | 27.9334 | 27.6051 | 1,957 |
| Apr 22 2024 | 27.6051 | 0.23 | 0.82% | 27.3793 | 27.8099 | 27.3793 | 1,424 |
