We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -15.625 | 0.48 | 0.48 | 0.395 | 753507 | 0.4245008 | DE |
| 4 | -0.045 | -10 | 0.45 | 0.495 | 0.3925 | 559103 | 0.43289377 | DE |
| 12 | 0.105 | 35 | 0.3 | 0.495 | 0.285 | 531270 | 0.39007462 | DE |
| 26 | 0.135 | 50 | 0.27 | 0.495 | 0.24 | 395499 | 0.34519642 | DE |
| 52 | 0.13 | 47.2727272727 | 0.275 | 0.495 | 0.22 | 343303 | 0.31614893 | DE |
| 156 | -0.365 | -47.4025974026 | 0.77 | 0.78 | 0.165 | 326668 | 0.32800967 | DE |
| 260 | -0.605 | -59.900990099 | 1.01 | 1.965 | 0.165 | 702023 | 0.96485486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.3975 | 249768 |
| 1738559700 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.395 | 1098989 |
| 1738300500 | 0.425 | 0 | 0.00 | 0.43 | 0.44 | 0.425 | 266612 |
| 1738214100 | 0.425 | -0.025 | -5.56 | 0.465 | 0.465 | 0.42 | 736106 |
| 1738127700 | 0.45 | 0.015 | 3.45 | 0.44 | 0.46 | 0.435 | 595715 |
| 1738041300 | 0.435 | -0.025 | -5.43 | 0.48 | 0.48 | 0.43 | 1070111 |
| 1737695700 | 0.46 | -0.02 | -4.17 | 0.495 | 0.495 | 0.455 | 669255 |
| 1737609300 | 0.48 | 0.035 | 7.87 | 0.46 | 0.495 | 0.455 | 1657746 |
| 1737522900 | 0.445 | 0.02 | 4.71 | 0.415 | 0.455 | 0.415 | 556062 |
| 1737436500 | 0.425 | 0.0150001 | 3.66 | 0.415 | 0.425 | 0.4099999 | 378724 |
| 1737350100 | 0.4099999 | -0.025 | -5.75 | 0.4099999 | 0.42 | 0.4099999 | 357225 |
| 1737090900 | 0.435 | 0.015 | 3.57 | 0.415 | 0.435 | 0.4099999 | 242771 |
| 1737004500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.405 | 186971 |
| 1736918100 | 0.4099999 | 0 | 0.00 | 0.4 | 0.42 | 0.395 | 970818 |
| 1736831700 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.3925 | 248067 |
| 1736745300 | 0.395 | -0.035 | -8.14 | 0.435 | 0.435 | 0.395 | 712175 |
| 1736486100 | 0.43 | 0.01 | 2.38 | 0.42 | 0.435 | 0.42 | 179502 |
| 1736399700 | 0.42 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 182463 |
| 1736313300 | 0.42 | -0.015 | -3.45 | 0.44 | 0.445 | 0.42 | 106188 |
| 1736226900 | 0.435 | -0.025 | -5.43 | 0.45 | 0.455 | 0.435 | 407449 |
| 1736140500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.44 | 700665 |
| 1735881300 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.445 | 567211 |
| 1735794900 | 0.46 | -0.005 | -1.08 | 0.475 | 0.475 | 0.455 | 531294 |
| 1735617660 | 0.465 | 0.03 | 6.90 | 0.45 | 0.48 | 0.445 | 1283016 |
| 1735535700 | 0.435 | 0.015 | 3.57 | 0.435 | 0.45 | 0.4275 | 725701 |
| 1735276500 | 0.42 | 0.015 | 3.70 | 0.4 | 0.425 | 0.4 | 998502 |
| 1735014060 | 0.405 | 0.02 | 5.19 | 0.39 | 0.4099999 | 0.39 | 654519 |
| 1734930900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.375 | 335656 |
| 1734671700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.37 | 220833 |
| 1734585300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.35 | 180801 |
| 1734498900 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.35 | 324724 |
| 1734412500 | 0.375 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 279463 |
| 1734326100 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.365 | 600676 |
| 1734066900 | 0.39 | 0.03 | 8.33 | 0.35 | 0.4 | 0.35 | 1309505 |
| 1733980500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 813275 |
| 1733894100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.335 | 538748 |
| 1733807700 | 0.3449999 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.34 | 365063 |
| 1733721300 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.33 | 944868 |
| 1733462100 | 0.34 | 0.025 | 7.94 | 0.315 | 0.34 | 0.31 | 1216787 |
| 1733375700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 346882 |
| 1733289300 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.305 | 663022 |
| 1733202900 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 454323 |
| 1733116500 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 204675 |
| 1732857300 | 0.325 | 0.025 | 8.33 | 0.305 | 0.325 | 0.305 | 987709 |
| 1732770900 | 0.3 | -0.0025 | -0.83 | 0.31 | 0.31 | 0.3 | 859371 |
| 1732684500 | 0.3025 | 0.0075 | 2.54 | 0.295 | 0.31 | 0.295 | 583958 |
| 1732598100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 475313 |
| 1732511700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 397346 |
| 1732252500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 116533 |
| 1732166100 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 75335 |
| 1732079700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 556218 |
| 1731993300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 193166 |
| 1731906900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 179738 |
| 1731647700 | 0.29 | -0.0075 | -2.52 | 0.3 | 0.3 | 0.2849999 | 69950 |
| 1731561300 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.3 | 0.295 | 82963 |
| 1731474900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 172073 |
| 1731388500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 118293 |
| 1731302100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 149047 |
| 1731042900 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 94530 |
| 1730956500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.295 | 10448 |
| 1730870100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 13921 |
| 1730783700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 161034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
