We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.28205128205 | 0.39 | 0.39 | 0.35 | 321299 | 0.37209262 | DE |
| 4 | 0.085 | 28.3333333333 | 0.3 | 0.4 | 0.285 | 588367 | 0.33972838 | DE |
| 12 | 0.085 | 28.3333333333 | 0.3 | 0.4 | 0.265 | 334376 | 0.32188612 | DE |
| 26 | 0.135 | 54 | 0.25 | 0.4 | 0.24 | 363574 | 0.30171238 | DE |
| 52 | 0.195 | 102.631578947 | 0.19 | 0.4 | 0.185 | 335308 | 0.28288184 | DE |
| 156 | -0.435 | -53.0487804878 | 0.82 | 0.88 | 0.165 | 326165 | 0.34906694 | DE |
| 260 | -0.625 | -61.8811881188 | 1.01 | 1.965 | 0.165 | 704703 | 0.9778991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.37 | 220833 |
| 1734585300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.35 | 180801 |
| 1734498900 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.35 | 324724 |
| 1734412500 | 0.375 | 0 | 0.00 | 0.365 | 0.385 | 0.365 | 279463 |
| 1734326100 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.365 | 600676 |
| 1734066900 | 0.39 | 0.03 | 8.33 | 0.35 | 0.4 | 0.35 | 1309505 |
| 1733980500 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 813275 |
| 1733894100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.335 | 538748 |
| 1733807700 | 0.3449999 | -0.0025 | -0.72 | 0.35 | 0.35 | 0.34 | 365063 |
| 1733721300 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.33 | 944868 |
| 1733462100 | 0.34 | 0.025 | 7.94 | 0.315 | 0.34 | 0.31 | 1216787 |
| 1733375700 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 346882 |
| 1733289300 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.305 | 663022 |
| 1733202900 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 454323 |
| 1733116500 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.315 | 204675 |
| 1732857300 | 0.325 | 0.025 | 8.33 | 0.305 | 0.325 | 0.305 | 987709 |
| 1732770900 | 0.3 | -0.0025 | -0.83 | 0.31 | 0.31 | 0.3 | 859371 |
| 1732684500 | 0.3025 | 0.0075 | 2.54 | 0.295 | 0.31 | 0.295 | 583958 |
| 1732598100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 475313 |
| 1732511700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.2849999 | 397346 |
| 1732252500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 116533 |
| 1732166100 | 0.295 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 75335 |
| 1732079700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 556218 |
| 1731993300 | 0.29 | -0.005 | -1.69 | 0.29 | 0.295 | 0.29 | 193166 |
| 1731906900 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 179738 |
| 1731647700 | 0.29 | -0.0075 | -2.52 | 0.3 | 0.3 | 0.2849999 | 69950 |
| 1731561300 | 0.2975 | 0.0025 | 0.85 | 0.3 | 0.3 | 0.295 | 82963 |
| 1731474900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 172073 |
| 1731388500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 118293 |
| 1731302100 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 149047 |
| 1731042900 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 94530 |
| 1730956500 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.295 | 10448 |
| 1730870100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 13921 |
| 1730783700 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 161034 |
| 1730697300 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 186454 |
| 1730438100 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.2849999 | 223717 |
| 1730351700 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.2849999 | 701413 |
| 1730265300 | 0.28 | -0.0025 | -0.88 | 0.2849999 | 0.2875 | 0.28 | 98948 |
| 1730178900 | 0.2824999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 51235 |
| 1730092500 | 0.2824999 | -0.0075 | -2.59 | 0.29 | 0.29 | 0.28 | 48804 |
| 1729833300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.2925 | 0.2849999 | 157688 |
| 1729746900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 170231 |
| 1729660500 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.275 | 79435 |
| 1729574100 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 17370 |
| 1729487700 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 276014 |
| 1729228500 | 0.2849999 | 0.0099999 | 3.64 | 0.29 | 0.29 | 0.2849999 | 109684 |
| 1729142100 | 0.275 | -0.0025 | -0.90 | 0.275 | 0.2849999 | 0.27 | 97912 |
| 1729055700 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.265 | 881761 |
| 1728969300 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 141369 |
| 1728882900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.31 | 0.295 | 254541 |
| 1728623700 | 0.3 | -0.005 | -1.64 | 0.305 | 0.3125 | 0.3 | 45498 |
| 1728537300 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.3 | 254503 |
| 1728450900 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 140554 |
| 1728364500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 220610 |
| 1728278100 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 135766 |
| 1728022500 | 0.3 | -0.0225 | -6.98 | 0.32 | 0.325 | 0.3 | 483034 |
| 1727936100 | 0.3225 | -0.0075 | -2.27 | 0.33 | 0.335 | 0.315 | 278253 |
| 1727849700 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 448639 |
| 1727763300 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.3 | 572239 |
| 1727676900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 226298 |
| 1727417700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 357768 |
| 1727331300 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.305 | 0.2849999 | 713410 |
| 1727244900 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.29 | 0.27 | 337534 |
| 1727158500 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 213144 |
| 1727072100 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 310195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
