ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.405
0.00
( 0.00% )
Updated: 20:17:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-15.6250.480.480.3957535070.4245008DE
4-0.045-100.450.4950.39255591030.43289377DE
120.105350.30.4950.2855312700.39007462DE
260.135500.270.4950.243954990.34519642DE
520.1347.27272727270.2750.4950.223433030.31614893DE
156-0.365-47.40259740260.770.780.1653266680.32800967DE
260-0.605-59.9009900991.011.9650.1657020230.96485486DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17386461000.4050.0051.250.40.40999990.3975249768
17385597000.4-0.025-5.880.4250.4250.3951098989
17383005000.42500.000.430.440.425266612
17382141000.425-0.025-5.560.4650.4650.42736106
17381277000.450.0153.450.440.460.435595715
17380413000.435-0.025-5.430.480.480.431070111
17376957000.46-0.02-4.170.4950.4950.455669255
17376093000.480.0357.870.460.4950.4551657746
17375229000.4450.024.710.4150.4550.415556062
17374365000.4250.01500013.660.4150.4250.4099999378724
17373501000.4099999-0.025-5.750.40999990.420.4099999357225
17370909000.4350.0153.570.4150.4350.4099999242771
17370045000.420.01000012.440.40999990.420.405186971
17369181000.409999900.000.40.420.395970818
17368317000.40999990.01499993.800.3950.40999990.3925248067
17367453000.395-0.035-8.140.4350.4350.395712175
17364861000.430.012.380.420.4350.42179502
17363997000.4200.000.4350.4350.42182463
17363133000.42-0.015-3.450.440.4450.42106188
17362269000.435-0.025-5.430.450.4550.435407449
17361405000.460.012.220.460.460.44700665
17358813000.45-0.01-2.170.460.460.445567211
17357949000.46-0.005-1.080.4750.4750.455531294
17356176600.4650.036.900.450.480.4451283016
17355357000.4350.0153.570.4350.450.4275725701
17352765000.420.0153.700.40.4250.4998502
17350140600.4050.025.190.390.40999990.39654519
17349309000.3850.0051.320.380.390.375335656
17346717000.380.012.700.3750.380.37220833
17345853000.370.012.780.3650.370.35180801
17344989000.36-0.015-4.000.3750.3750.35324724
17344125000.37500.000.3650.3850.365279463
17343261000.375-0.015-3.850.390.390.365600676
17340669000.390.038.330.350.40.351309505
17339805000.360.012.860.350.360.34813275
17338941000.350.00500011.450.350.350.335538748
17338077000.3449999-0.0025-0.720.350.350.34365063
17337213000.34749990.00749992.210.340.350.33944868
17334621000.340.0257.940.3150.340.311216787
17333757000.3150.0051.610.3150.3150.31346882
17332893000.31-0.015-4.620.3150.3150.305663022
17332029000.32500.000.320.3250.31454323
17331165000.32500.000.320.3250.315204675
17328573000.3250.0258.330.3050.3250.305987709
17327709000.3-0.0025-0.830.310.310.3859371
17326845000.30250.00752.540.2950.310.295583958
17325981000.2950.0051.720.2950.2950.29475313
17325117000.29-0.005-1.690.30.30.2849999397346
17322525000.29500.000.2950.2950.29116533
17321661000.29500.000.290.2950.2975335
17320797000.2950.0051.720.290.2950.2849999556218
17319933000.29-0.005-1.690.290.2950.29193166
17319069000.2950.0051.720.2950.30.29179738
17316477000.29-0.0075-2.520.30.30.284999969950
17315613000.29750.00250.850.30.30.29582963
17314749000.295-0.005-1.670.30.30.295172073
17313885000.300.000.30.310.29118293
17313021000.300.000.30.3050.295149047
17310429000.30.0051.690.290.30.2994530
17309565000.295-0.005-1.670.2950.30.29510448
17308701000.30.0051.690.2950.30.29513921
17307837000.2950.0051.720.30.30.29161034

Your Recent History

Delayed Upgrade Clock