Anteris Technologies (AVRO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Anteris Technologies Ltd (AVRO)
Anteris Technologies Ltd (AVRO) Trades

Anteris Technologies Ltd (AVRO)

0.13

0.00

(0.00%)

Closed March 05 11:00PM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 1,037,232

Neutral: 24,100

Sell: 393,500

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
14:59:59	0.295	2,000		Buy	0.29	0.295		1,454,832	160	TSXV
14:58:13	0.295	1,000		Buy	0.29	0.295		1,452,832	159	TSXV
14:58:13	0.295	5,500		Buy	0.29	0.295		1,451,832	158	TSXV
14:53:51	0.295	4,500		Buy	0.285	0.295		1,446,332	157	TSXV
14:45:13	0.29	65,500		Buy	0.285	0.29		1,441,832	156	TSXV
14:45:13	0.29	30,500		Buy	0.285	0.29		1,376,332	155	TSXV
14:45:13	0.29	3,000		Buy	0.285	0.29		1,345,832	154	TSXV
14:31:36	0.29	500		Buy	0.285	0.29		1,342,832	153	TSXV
14:31:36	0.29	3,000		Buy	0.285	0.29		1,342,332	152	TSXV
14:31:36	0.29	19,500		Sell	0.29	0.295		1,339,332	151	TSXV
14:31:36	0.29	17,500		Sell	0.29	0.295		1,319,832	150	TSXV
14:25:05	0.29	4,000		Sell	0.29	0.295		1,302,332	149	TSXV
14:04:30	0.28	2,000		Sell	0.28	0.295		1,298,332	148	TSXV
14:04:30	0.28	10,000		Sell	0.28	0.295		1,296,332	147	TSXV
13:46:22	0.29	3,500		Sell	0.29	0.295		1,286,332	146	TSXV
13:46:22	0.29	38,500		Sell	0.29	0.295		1,282,832	145	TSXV
13:46:22	0.29	215		Buy	0.275	0.295		1,244,332	144	TSXV
13:46:22	0.29	300		Buy	0.275	0.295		1,244,117	143	TSXV
13:46:22	0.29	250		Buy	0.275	0.295		1,243,817	142	TSXV
13:46:22	0.29	15,000		Buy	0.275	0.29		1,243,567	141	TSXV
13:46:22	0.29	500		Buy	0.275	0.29		1,228,567	140	TSXV
13:45:33	0.29	1,500		Buy	0.285	0.29		1,228,067	139	TSXV
13:45:33	0.29	500		Buy	0.285	0.29		1,226,567	138	TSXV
13:44:48	0.29	3,000		Buy	0.285	0.29		1,226,067	137	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,223,067	136	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,222,567	135	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,222,067	134	TSXV
13:44:48	0.29	500		Buy	0.285	0.29		1,221,567	133	TSXV
13:44:48	0.29	1,000		Buy	0.285	0.29		1,221,067	132	TSXV
13:44:28	0.29	500		Buy	0.28	0.29		1,220,067	131	TSXV
13:44:28	0.29	2,000		Buy	0.28	0.29		1,219,567	130	TSXV
13:44:27	0.29	1,000		Buy	0.28	0.29		1,217,567	129	TSXV
13:44:24	0.29	1,500		Buy	0.28	0.29		1,216,567	128	TSXV
13:44:24	0.29	12,000		Buy	0.28	0.29		1,215,067	127	TSXV
13:44:16	0.29	25,000		Buy	0.275	0.29		1,203,067	126	TSXV
13:43:38	0.29	13,000		Buy	0.28	0.29		1,178,067	125	TSXV
13:43:38	0.29	7,500		Buy	0.28	0.29		1,165,067	124	TSXV
13:43:38	0.29	4,500		Buy	0.28	0.29		1,157,567	123	TSXV
13:43:29	0.285	3,500		Buy	0.28	0.285		1,153,067	122	TSXV
13:43:26	0.285	2,500		Buy	0.28	0.285		1,149,567	121	TSXV
13:43:23	0.285	2,500		Buy	0.28	0.285		1,147,067	120	TSXV
13:43:18	0.285	2,500		Buy	0.28	0.285		1,144,567	119	TSXV
13:43:15	0.285	2,500		Buy	0.28	0.285		1,142,067	118	TSXV
13:43:11	0.285	2,500		Buy	0.28	0.285		1,139,567	117	TSXV
13:43:08	0.285	2,500		Buy	0.28	0.285		1,137,067	116	TSXV
13:43:04	0.285	2,500		Buy	0.28	0.285		1,134,567	115	TSXV
13:42:28	0.285	2,500		Buy	0.275	0.285		1,132,067	114	TSXV
13:41:53	0.285	500		Buy	0.27	0.285		1,129,567	113	TSXV
13:41:18	0.28	25,500		Buy	0.27	0.28		1,129,067	112	TSXV
13:41:18	0.28	24,500		Buy	0.27	0.28		1,103,567	111	TSXV
13:41:18	0.28	500		Buy	0.27	0.28		1,079,067	110	TSXV
13:41:18	0.28	3,500		Buy	0.27	0.28		1,078,567	109	TSXV
13:41:18	0.28	4,000		Buy	0.27	0.28		1,075,067	108	TSXV
13:34:07	0.28	3,500		Buy	0.27	0.28		1,071,067	107	TSXV
13:01:25	0.28	2,500		Buy	0.27	0.28		1,067,567	106	TSXV
12:27:28	0.275	9,500		Sell	0.275	0.28		1,065,067	105	TSXV
12:16:46	0.275	25,500		Sell	0.275	0.285		1,055,567	104	TSXV
11:55:06	0.28	2,000		Buy	0.275	0.28		1,030,067	103	TSXV
11:55:03	0.28	5,000		Buy	0.275	0.28		1,028,067	102	TSXV
11:54:55	0.28	8,500		Buy	0.275	0.28		1,023,067	101	TSXV
11:47:24	0.28	100			0.275	0.285		1,014,567	100	TSXV
11:47:24	0.28	28,500		Sell	0.28	0.285		1,014,467	99	TSXV
11:32:42	0.28	500		Sell	0.28	0.285		985,967	98	TSXV
11:31:58	0.285	2,000		Buy	0.28	0.285		985,467	97	TSXV
11:31:58	0.285	467		Buy	0.28	0.285		983,467	96	TSXV
11:08:00	0.28	500		Sell	0.28	0.285		983,000	95	TSXV
11:08:00	0.28	1,500		Sell	0.28	0.285		982,500	94	TSXV
10:56:13	0.28	40,000		Buy	0.275	0.28		981,000	93	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		941,000	92	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		931,000	91	TSXV
10:55:51	0.28	10,000		Sell	0.28	0.29		921,000	90	TSXV
10:29:32	0.285	6,000		Buy	0.275	0.285		911,000	89	TSXV
10:29:32	0.28	19,000		Buy	0.275	0.28		905,000	88	TSXV
10:29:32	0.28	21,000		Buy	0.275	0.28		886,000	87	TSXV
10:29:32	0.28	10,000		Sell	0.28	0.285		865,000	86	TSXV
10:28:09	0.28	1,500		Buy	0.275	0.28		855,000	85	TSXV
10:28:09	0.28	4,500		Sell	0.28	0.285		853,500	84	TSXV
10:25:35	0.28	500		Sell	0.28	0.29		849,000	83	TSXV
10:25:35	0.28	10,000		Sell	0.28	0.29		848,500	82	TSXV
10:25:35	0.28	5,000		Sell	0.28	0.29		838,500	81	TSXV
10:25:35	0.28	500		Sell	0.28	0.29		833,500	80	TSXV
10:22:47	0.28	4,500		Sell	0.28	0.29		833,000	79	TSXV
10:20:13	0.285	500		Buy	0.28	0.285		828,500	78	TSXV
10:19:00	0.285	4,000		Sell	0.285	0.29		828,000	77	TSXV
10:09:08	0.285	7,000		Sell	0.285	0.29		824,000	76	TSXV
10:09:07	0.285	10,000		Sell	0.285	0.29		817,000	75	TSXV
10:09:07	0.285	14,500		Sell	0.285	0.29		807,000	74	TSXV
10:09:07	0.285	20,000		Sell	0.285	0.29		792,500	73	TSXV
10:09:06	0.285	52,000		Sell	0.285	0.29		772,500	72	TSXV
10:09:06	0.285	20,000		Sell	0.285	0.29		720,500	71	TSXV
10:08:31	0.285	20,000		Buy	0.28	0.285		700,500	70	TSXV
10:08:31	0.285	20,000		Buy	0.28	0.285		680,500	69	TSXV
10:03:00	0.28	5,000		Sell	0.28	0.285		660,500	68	TSXV
09:53:35	0.28	10,000		Buy	0.27	0.28		655,500	67	TSXV
09:52:16	0.28	5,500		Buy	0.275	0.28		645,500	66	TSXV
09:52:11	0.28	4,500		Buy	0.275	0.28		640,000	65	TSXV
09:52:04	0.28	2,500		Buy	0.27	0.28		635,500	64	TSXV
09:50:42	0.28	5,000		Buy	0.27	0.28		633,000	63	TSXV
09:50:41	0.28	5,000		Buy	0.275	0.28		628,000	62	TSXV
09:49:36	0.28	10,000		Buy	0.275	0.28		623,000	61	TSXV

Anteris Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:03:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:42] Language: en-US
OKAY: [17:03:42] Cookies are enabled
OKAY: [17:03:42] Browser supports RequestAnimationFrame
OKAY: [17:03:42] Browser supports the WebScoket API
INFO: [17:03:42] Starting session (trades) for guest
INFO: [17:03:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVRO
- feedSymbol = ASX%5EAVRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:03:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:43] Streamer WS Hostname: bc4896cc476f
INFO: [17:03:43] Starting the trades app
INFO: [17:03:43] [START]: Symbol loook up for ASX^AVRO
INFO: [17:03:43] [FINSH]: Symbol loook up for ASX^AVRO
INFO: [17:03:43] Loaded configuration for trades
INFO: [17:03:43] Creating trades table...
INFO: [17:03:43] Starting trades table for TSXV:APGO without montage
INFO: [17:03:43] lo-streamer/1/dist-swarm
INFO: [17:03:43] lo-streamer/1/dist-swarm
INFO: [17:03:43] lo-streamer/1/dist-swarm
INFO: [17:03:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:03:42] Language: en-US
OKAY: [17:03:42] Cookies are enabled
OKAY: [17:03:42] Browser supports RequestAnimationFrame
OKAY: [17:03:42] Browser supports the WebScoket API
INFO: [17:03:42] Starting session (trades) for guest
INFO: [17:03:42] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [17:03:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAVRO
- feedSymbol = ASX%5EAVRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:03:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:03:43] Streamer WS Hostname: bc4896cc476f
INFO: [17:03:43] Starting the trades app
INFO: [17:03:43] [START]: Symbol loook up for ASX^AVRO
INFO: [17:03:43] [FINSH]: Symbol loook up for ASX^AVRO
INFO: [17:03:43] Loaded configuration for trades
INFO: [17:03:43] Creating trades table...
INFO: [17:03:43] Starting trades table for TSXV:APGO without montage
INFO: [17:03:43] lo-streamer/1/dist-swarm
INFO: [17:03:43] lo-streamer/1/dist-swarm
INFO: [17:03:43] lo-streamer/1/dist-swarm