We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 2.03580710367 | 34.63 | 35.605 | 33.95 | 969284 | 34.35415391 | DE |
| 4 | 1.385 | 4.0795287187 | 33.95 | 36.51 | 26.5 | 1034216 | 34.23214262 | DE |
| 12 | 6.765 | 23.6786839342 | 28.57 | 36.51 | 25 | 1238620 | 32.60168324 | DE |
| 26 | 7.445 | 26.6941556113 | 27.89 | 36.51 | 23 | 1360045 | 29.05256122 | DE |
| 52 | 9.615 | 37.3833592535 | 25.72 | 36.51 | 23 | 1351190 | 27.7504268 | DE |
| 156 | 16.795 | 90.5879180151 | 18.54 | 36.51 | 16.81 | 1592718 | 25.1131165 | DE |
| 260 | 17.425 | 97.2920156337 | 17.91 | 36.51 | 8.27 | 1617574 | 20.76993936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 35.335 | 0.26 | 0.73 | 35.16 | 35.605 | 34.81 | 1079658 |
| 1738214100 | 35.08 | 0.55 | 1.59 | 34.99 | 35.37 | 34.71 | 648354 |
| 1738127700 | 34.53 | 0.16 | 0.47 | 34.68 | 34.77 | 34.32 | 827418 |
| 1738041300 | 34.37 | -0.17 | -0.49 | 34.07 | 34.45 | 33.95 | 1325843 |
| 1737695700 | 34.54 | 0.52 | 1.53 | 34.51 | 34.69 | 34.28 | 787562 |
| 1737609300 | 34.02 | -0.32 | -0.93 | 34.63 | 34.72 | 33.99 | 936314 |
| 1737522900 | 34.34 | 0.61 | 1.81 | 34.26 | 34.45 | 34.11 | 1175311 |
| 1737436500 | 33.73 | -0.58 | -1.69 | 33.96 | 34.11 | 33.38 | 878987 |
| 1737350100 | 34.31 | 0.09 | 0.26 | 34.24 | 34.5 | 34.1 | 526928 |
| 1737090900 | 34.22 | 0.49 | 1.45 | 33.81 | 36.51 | 26.5 | 940320 |
| 1737004500 | 33.73 | -0.18 | -0.53 | 33.45 | 33.85 | 32.93 | 2084038 |
| 1736918100 | 33.91 | -0.91 | -2.61 | 34.44 | 34.63 | 33.86 | 897438 |
| 1736831700 | 34.82 | 0.52 | 1.52 | 34.19 | 34.92 | 33.91 | 1422065 |
| 1736745300 | 34.3 | 0.67 | 1.99 | 33.65 | 34.35 | 33.61 | 1210474 |
| 1736486100 | 33.63 | 0.13 | 0.39 | 33.83 | 33.86 | 33.52 | 1077588 |
| 1736399700 | 33.5 | -1.18 | -3.40 | 34.25 | 34.77 | 33.33 | 1588871 |
| 1736313300 | 34.68 | -0.47 | -1.34 | 34.43 | 34.76 | 34.05 | 1274460 |
| 1736226900 | 35.15 | 0.2 | 0.57 | 34.99 | 35.37 | 34.89 | 850253 |
| 1736140500 | 34.95 | 0.41 | 1.19 | 35 | 35.15 | 34.44 | 884179 |
| 1735881300 | 34.54 | 0.59 | 1.74 | 33.81 | 34.56 | 33.81 | 554413 |
| 1735794900 | 33.95 | 0 | 0.00 | 33.95 | 34.17 | 33.74 | 407647 |
| 1735617660 | 33.95 | -0.3 | -0.88 | 33.95 | 34.17 | 33.86 | 362356 |
| 1735535700 | 34.25 | 0.02 | 0.06 | 33.97 | 34.31 | 33.97 | 451163 |
| 1735276500 | 34.23 | 0.4 | 1.18 | 34.13 | 34.27 | 33.83 | 493440 |
| 1735014060 | 33.83 | 0.03 | 0.09 | 34 | 34 | 33.56 | 237198 |
| 1734930900 | 33.8 | 0.37 | 1.11 | 33.5 | 33.85 | 33.46 | 686633 |
| 1734671700 | 33.43 | 0.02 | 0.06 | 33.509999 | 34 | 26 | 3966634 |
| 1734585300 | 33.409999 | -0.54 | -1.59 | 33.75 | 34.15 | 33.36 | 2564912 |
| 1734498900 | 33.95 | 0.85 | 2.57 | 33.1 | 34.18 | 33.1 | 1549557 |
| 1734412500 | 33.1 | 0.07 | 0.21 | 33.13 | 33.21 | 32.77 | 1276054 |
| 1734326100 | 33.03 | -0.09 | -0.27 | 33.15 | 33.439999 | 33.02 | 1374309 |
| 1734066900 | 33.119999 | 0.55 | 1.69 | 32.31 | 33.35 | 32.31 | 1280146 |
| 1733980500 | 32.57 | 0.48 | 1.50 | 32.31 | 32.619999 | 32.1 | 1168420 |
| 1733894100 | 32.09 | -1.18 | -3.55 | 33.009999 | 33.1 | 32.03 | 1745466 |
| 1733807700 | 33.27 | -0.23 | -0.69 | 33.53 | 33.8 | 33.1 | 1516693 |
| 1733721300 | 33.5 | 0.39 | 1.18 | 33.34 | 33.59 | 33.119999 | 1134004 |
| 1733462100 | 33.11 | -0.15 | -0.45 | 32.85 | 33.27 | 32.85 | 908088 |
| 1733375700 | 33.259999 | -0.1 | -0.30 | 33.5 | 33.54 | 33.06 | 1161114 |
| 1733289300 | 33.36 | 0.56 | 1.71 | 33.04 | 33.4 | 32.729999 | 1354055 |
| 1733202900 | 32.799999 | 0.74 | 2.31 | 32.29 | 32.825 | 32.229999 | 1472248 |
| 1733116500 | 32.06 | 0.27 | 0.85 | 32.049999 | 32.17 | 31.83 | 684457 |
| 1732857300 | 31.79 | 0.02 | 0.06 | 31.75 | 31.91 | 31.5 | 694313 |
| 1732770900 | 31.77 | 0.12 | 0.38 | 31.6 | 31.95 | 31.39 | 2038516 |
| 1732684500 | 31.65 | 0.55 | 1.77 | 31.13 | 31.89 | 30.95 | 1273875 |
| 1732598100 | 31.1 | -0.81 | -2.54 | 32.09 | 32.22 | 30.94 | 1971741 |
| 1732511700 | 31.91 | 0.21 | 0.65 | 31.94 | 32.225 | 31.7 | 3250561 |
| 1732252500 | 31.705 | 0.86 | 2.80 | 30.94 | 31.76 | 25 | 1773362 |
| 1732166100 | 30.84 | -0.03 | -0.10 | 31 | 31.2 | 30.74 | 1206390 |
| 1732079700 | 30.87 | -0.22 | -0.71 | 30.77 | 31.04 | 30.65 | 683609 |
| 1731993300 | 31.09 | 0.56 | 1.83 | 30.6 | 31.23 | 30.5 | 950389 |
| 1731906900 | 30.53 | 0.18 | 0.59 | 30 | 30.59 | 29.91 | 926579 |
| 1731647700 | 30.35 | 0.68 | 2.29 | 29.85 | 30.71 | 29.72 | 1237674 |
| 1731561300 | 29.67 | 0.47 | 1.61 | 29.32 | 29.67 | 28.91 | 1471059 |
| 1731474900 | 29.2 | -0.15 | -0.51 | 29 | 29.3 | 28.85 | 979470 |
| 1731388500 | 29.35 | 0.26 | 0.89 | 29.2 | 29.39 | 28.92 | 959709 |
| 1731302100 | 29.09 | 0.11 | 0.38 | 28.86 | 29.22 | 28.62 | 1084540 |
| 1731042900 | 28.98 | -0.15 | -0.51 | 29.05 | 29.58 | 28.92 | 1526993 |
| 1730956500 | 29.13 | 1.54 | 5.58 | 28.57 | 29.14 | 28.38 | 2296874 |
| 1730870100 | 27.59 | 1.08 | 4.07 | 26.71 | 27.63 | 26.6 | 1490849 |
| 1730783700 | 26.51 | -0.09 | -0.34 | 26.49 | 26.58 | 26.3 | 965467 |
| 1730697300 | 26.6 | 0.35 | 1.33 | 26.5 | 26.65 | 26.4 | 1011138 |
| 1730438100 | 26.25 | -0.17 | -0.64 | 26.32 | 26.49 | 25.98 | 711427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
