We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 9.52380952381 | 0.105 | 0.13 | 0.105 | 317997 | 0.1230268 | DE |
| 4 | 0.015 | 15 | 0.1 | 0.13 | 0.096 | 362735 | 0.10851275 | DE |
| 12 | -0.01 | -8 | 0.125 | 0.15 | 0.096 | 454046 | 0.1209187 | DE |
| 26 | -0.045 | -28.125 | 0.16 | 0.185 | 0.075 | 499730 | 0.12117419 | DE |
| 52 | 0.112 | 3733.33333333 | 0.003 | 0.2 | 0.002 | 1837663 | 0.03991018 | DE |
| 156 | 0.107 | 1337.5 | 0.008 | 0.2 | 0.001 | 1687037 | 0.01739893 | DE |
| 260 | 0.1 | 666.666666667 | 0.015 | 0.2 | 0.001 | 2866257 | 0.02608291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25305 |
| 1783491300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 201651 |
| 1783404900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 348363 |
| 1783318500 | 0.125 | 0.01 | 8.70 | 0.115 | 0.13 | 0.115 | 839356 |
| 1783059300 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.11 | 188321 |
| 1782972900 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 12295 |
| 1782886500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.1075 | 0.1 | 366470 |
| 1782800100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.098 | 666977 |
| 1782713700 | 0.105 | 0.008 | 8.25 | 0.1 | 0.105 | 0.1 | 1213499 |
| 1782454500 | 0.097 | -0.003 | -3.00 | 0.1 | 0.1 | 0.096 | 734035 |
| 1782368100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 394812 |
| 1782281700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 376100 |
| 1782195300 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1075 | 0.1 | 242522 |
| 1782108900 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 245554 |
| 1781849700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 164209 |
| 1781763300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 246448 |
| 1781676900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 182692 |
| 1781590500 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 363728 |
| 1781504100 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 401564 |
| 1781244900 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 33298 |
| 1781158500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 32800 |
| 1781072100 | 0.1 | -0.01 | -9.09 | 0.115 | 0.12 | 0.1 | 973833 |
| 1780985700 | 0.11 | -0.02 | -15.38 | 0.12 | 0.125 | 0.11 | 946361 |
| 1780640100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 470836 |
| 1780553700 | 0.14 | 0.015 | 12.00 | 0.125 | 0.145 | 0.125 | 815481 |
| 1780467300 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 248922 |
| 1780380900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 250285 |
| 1780294500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 93255 |
| 1780035300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 831316 |
| 1779948900 | 0.125 | 0.029 | 30.21 | 0.1 | 0.125 | 0.1 | 959948 |
| 1779862500 | 0.096 | -0.009 | -8.57 | 0.1024999 | 0.1024999 | 0.096 | 731606 |
| 1779776100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 331144 |
| 1779689700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 444520 |
| 1779430500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 236624 |
| 1779344100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41277 |
| 1779257700 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.11 | 195951 |
| 1779171300 | 0.1125 | -0.0075 | -6.25 | 0.125 | 0.125 | 0.11 | 458694 |
| 1779084900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 432068 |
| 1778825700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 450707 |
| 1778739300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 557153 |
| 1778652900 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 300761 |
| 1778566500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 43676 |
| 1778480100 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 894964 |
| 1778220900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 477697 |
| 1778134500 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 333306 |
| 1778048100 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 1087485 |
| 1777961700 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 517999 |
| 1777875300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 401716 |
| 1777616100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 353358 |
| 1777529700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 556990 |
| 1777443300 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 1026557 |
| 1777356900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.1375 | 628820 |
| 1777270500 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 1347681 |
| 1777011300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 23828 |
| 1776924900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 427874 |
| 1776838500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 415354 |
| 1776752100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 255724 |
| 1776665700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 16982 |
| 1776406500 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 843438 |
| 1776320100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 109803 |
| 1776233700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.14 | 0.125 | 336339 |
| 1776147300 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 1143600 |
| 1776060900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1175 | 1710862 |
| 1775801700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 1179361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
