We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 835537 | 0.003 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.005 | 0.002 | 3622333 | 0.00371356 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 2445704 | 0.00301595 | DE |
| 26 | 0 | 0 | 0.003 | 0.005 | 0.001 | 1686922 | 0.00266966 | DE |
| 52 | -0.001 | -25 | 0.004 | 0.005 | 0.001 | 1271229 | 0.00305618 | DE |
| 156 | -0.018 | -85.7142857143 | 0.021 | 0.043 | 0.001 | 2212417 | 0.01644088 | DE |
| 260 | 0.002 | 200 | 0.001 | 0.097 | 0.001 | 3855701 | 0.01675277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2204317 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1297500 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 129546 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26667 |
| 1740978900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 519656 |
| 1740719700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 125000 |
| 1740633300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1740546900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 23007 |
| 1740460500 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 3625971 |
| 1740374100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10983219 |
| 1740114900 | 0.004 | 0.002 | 100.00 | 0.003 | 0.005 | 0.003 | 35941591 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5212337 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 893661 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739423700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 450311 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 83408 |
| 1739250900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739164500 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3464 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1041192 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 487500 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10407 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 540121 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 538 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 95145 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13259 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1795211 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 2593200 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7805226 |
| 1737522900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4938642 |
| 1737436500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 206141 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23299 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12856262 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 769681 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4466125 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 589 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1960 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54098 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 122437 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 54610 |
| 1735876860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735790460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735617660 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 775 |
| 1735535700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 30624 |
| 1735276500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735017300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734930900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 354523 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2345600 |
| 1734498900 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3398507 |
| 1734412500 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 4296370 |
| 1734390000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734303600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734044400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733958000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733871600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
