We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -15.652173913 | 0.115 | 0.115 | 0.096 | 254967 | 0.10658367 | DE |
| 4 | -0.003 | -3 | 0.1 | 0.145 | 0.096 | 414692 | 0.1176929 | DE |
| 12 | 0.008 | 8.98876404494 | 0.089 | 0.15 | 0.082 | 571276 | 0.1208305 | DE |
| 26 | -0.068 | -41.2121212121 | 0.165 | 0.19 | 0.075 | 504829 | 0.12561456 | DE |
| 52 | 0.094 | 3133.33333333 | 0.003 | 0.2 | 0.002 | 1994287 | 0.03595755 | DE |
| 156 | 0.09 | 1285.71428571 | 0.007 | 0.2 | 0.001 | 1700736 | 0.01688541 | DE |
| 260 | 0.095 | 4750 | 0.002 | 0.2 | 0.001 | 2886248 | 0.0259112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.099 | 394812 |
| 1782281700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 376100 |
| 1782195300 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1075 | 0.1 | 242522 |
| 1782108900 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 245554 |
| 1781849700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 164209 |
| 1781763300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 246448 |
| 1781676900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 182692 |
| 1781590500 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 363728 |
| 1781504100 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 401564 |
| 1781244900 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 33298 |
| 1781158500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 32800 |
| 1781072100 | 0.1 | -0.01 | -9.09 | 0.115 | 0.12 | 0.1 | 973833 |
| 1780985700 | 0.11 | -0.02 | -15.38 | 0.12 | 0.125 | 0.11 | 946361 |
| 1780640100 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 470836 |
| 1780553700 | 0.14 | 0.015 | 12.00 | 0.125 | 0.145 | 0.125 | 815481 |
| 1780467300 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 248922 |
| 1780380900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 250285 |
| 1780294500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 93255 |
| 1780035300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 831316 |
| 1779948900 | 0.125 | 0.029 | 30.21 | 0.1 | 0.125 | 0.1 | 959948 |
| 1779862500 | 0.096 | -0.009 | -8.57 | 0.1024999 | 0.1024999 | 0.096 | 731606 |
| 1779776100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 331144 |
| 1779689700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 444520 |
| 1779430500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 236624 |
| 1779344100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 41277 |
| 1779257700 | 0.115 | 0.0025 | 2.22 | 0.115 | 0.115 | 0.11 | 195951 |
| 1779171300 | 0.1125 | -0.0075 | -6.25 | 0.125 | 0.125 | 0.11 | 458694 |
| 1779084900 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 432068 |
| 1778825700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 450707 |
| 1778739300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 557153 |
| 1778652900 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.135 | 300761 |
| 1778566500 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 43676 |
| 1778480100 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 894964 |
| 1778220900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 477697 |
| 1778134500 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 333306 |
| 1778048100 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.11 | 1087485 |
| 1777961700 | 0.11 | -0.015 | -12.00 | 0.12 | 0.12 | 0.11 | 517999 |
| 1777875300 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 401716 |
| 1777616100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 353358 |
| 1777529700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 556990 |
| 1777443300 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 1026557 |
| 1777356900 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.1375 | 628820 |
| 1777270500 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 1347681 |
| 1777011300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 23828 |
| 1776924900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 427874 |
| 1776838500 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 415354 |
| 1776752100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 255724 |
| 1776665700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 16982 |
| 1776406500 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 843438 |
| 1776320100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.12 | 109803 |
| 1776233700 | 0.125 | -0.005 | -3.85 | 0.125 | 0.14 | 0.125 | 336339 |
| 1776147300 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 1143600 |
| 1776060900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.1175 | 1710862 |
| 1775801700 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 1179361 |
| 1775715300 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.099 | 2502061 |
| 1775628900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.12 | 0.09 | 1762576 |
| 1775542500 | 0.095 | 0.013 | 15.85 | 0.09 | 0.105 | 0.09 | 1434550 |
| 1775106900 | 0.082 | -0.003 | -3.53 | 0.089 | 0.089 | 0.082 | 670467 |
| 1775020500 | 0.085 | 0.005 | 6.25 | 0.083 | 0.089 | 0.083 | 325211 |
| 1774934100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 107125 |
| 1774847700 | 0.08 | -0.004 | -4.76 | 0.081 | 0.084 | 0.08 | 224382 |
| 1774588500 | 0.084 | -0.004 | -4.55 | 0.094 | 0.094 | 0.083 | 132110 |
| 1774502100 | 0.088 | -0.002 | -2.22 | 0.09 | 0.095 | 0.088 | 652895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
