Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 19:05:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.0045 | 0.0045 |
ECT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004344 | 95,303 | -0.0005 | -10.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004397 | 1,044,631 | 0.0005 | 12.50% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.004812 | 1,143,672 | -0.0015 | -25.00% |
| 6 Months | 0.005 | 0.007 | 0.004 | 0.005443 | 1,141,842 | -0.0005 | -10.00% |
| 1 Year | 0.011 | 0.011 | 0.004 | 0.006329 | 1,246,137 | -0.0065 | -59.09% |
| 3 Years | 0.002 | 0.097 | 0.001 | 0.025833 | 3,741,740 | 0.0025 | 125.00% |
| 5 Years | 0.008 | 0.097 | 0.001 | 0.014987 | 4,685,201 | -0.0035 | -43.75% |
ECT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 6,797 |
| Apr 29 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 118,817 |
| Apr 26 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 92,205 |
| Apr 24 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 10,501 |
| Apr 23 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 159,690 |
| Apr 22 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 8,788 |
| Apr 19 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 23,051 |
| Apr 18 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 147,119 |
| Apr 17 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,516,703 |
| Apr 16 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 9,396,101 |
| Apr 15 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 116,889 |
| Apr 12 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,086,312 |
| Apr 11 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 10,028 |
| Apr 10 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 326,643 |
| Apr 09 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 181,413 |
| Apr 08 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 417,465 |
| Apr 05 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.004 | 528,828 |
| Apr 04 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 610,661 |
| Apr 03 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 12,974 |
| Apr 02 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 456,629 |
