Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L1 Long Short Fund Limited | LSF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 2.98 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 | 2.97 | 3.00 | 2.98 | 2.99 |
LSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.00 | 2.94 | 2.98 | 376,890 | 0.02 | 0.68% |
| 1 Month | 2.86 | 3.00 | 2.82 | 2.92 | 490,842 | 0.12 | 4.20% |
| 3 Months | 2.87 | 3.00 | 2.75 | 2.87 | 444,627 | 0.11 | 3.83% |
| 6 Months | 2.75 | 3.05 | 2.73 | 2.88 | 415,660 | 0.23 | 8.36% |
| 1 Year | 2.84 | 3.05 | 2.67 | 2.86 | 376,006 | 0.14 | 4.93% |
| 3 Years | 2.23 | 3.05 | 2.23 | 2.72 | 489,923 | 0.75 | 33.63% |
| 5 Years | 1.425 | 3.05 | 0.66 | 1.97 | 762,159 | 1.56 | 109.12% |
LSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 3.02 | 2.95 | 395,470 |
| Apr 30 2024 | 2.96 | -0.04 | -1.33% | 3.00 | 3.00 | 2.95 | 349,213 |
| Apr 29 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 2.98 | 468,118 |
| Apr 26 2024 | 2.97 | 0.00 | 0.00% | 2.96 | 2.98 | 2.94 | 299,951 |
| Apr 24 2024 | 2.97 | 0.02 | 0.68% | 2.96 | 2.98 | 2.95 | 390,277 |
| Apr 23 2024 | 2.95 | 0.04 | 1.37% | 2.91 | 2.96 | 2.91 | 377,800 |
| Apr 22 2024 | 2.91 | 0.03 | 0.87% | 2.90 | 2.93 | 2.88 | 373,330 |
| Apr 19 2024 | 2.885 | -0.06 | -1.87% | 2.95 | 2.96 | 2.87 | 784,924 |
| Apr 18 2024 | 2.94 | -0.01 | -0.34% | 2.97 | 2.97 | 2.92 | 489,154 |
| Apr 17 2024 | 2.95 | 0.01 | 0.34% | 2.95 | 2.98 | 2.93 | 313,494 |
| Apr 16 2024 | 2.94 | 0.00 | 0.00% | 2.93 | 2.95 | 2.91 | 474,953 |
| Apr 15 2024 | 2.94 | -0.04 | -1.34% | 2.98 | 2.98 | 2.92 | 622,790 |
| Apr 12 2024 | 2.98 | 0.04 | 1.19% | 2.96 | 2.98 | 2.93 | 368,005 |
| Apr 11 2024 | 2.945 | 0.00 | 0.00% | 2.93 | 2.99 | 2.91 | 823,318 |
| Apr 10 2024 | 2.945 | 0.04 | 1.55% | 2.92 | 2.95 | 2.91 | 729,788 |
| Apr 09 2024 | 2.90 | 0.05 | 1.75% | 2.88 | 2.92 | 2.87 | 764,074 |
| Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| Apr 05 2024 | 2.85 | 0.00 | 0.00% | 2.87 | 2.87 | 2.84 | 347,906 |
| Apr 04 2024 | 2.85 | 0.03 | 1.06% | 2.84 | 2.86 | 2.83 | 332,692 |
| Apr 03 2024 | 2.82 | -0.03 | -1.05% | 2.86 | 2.87 | 2.82 | 415,321 |
