We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 213.1021 | 18.8 | 9.67 | 210.1879 | 213.1021 | 210.1879 | 52 |
| 1783614600 | 194.3044 | -17.03 | -8.06 | 194.3044 | 194.3044 | 194.3044 | 0 |
| 1783528200 | 211.339 | 0 | 0.00 | 211.339 | 211.339 | 211.339 | 0 |
| 1783441800 | 211.339 | 8.2 | 4.04 | 211.339 | 211.339 | 211.339 | 0 |
| 1783355400 | 203.1385 | 2.74 | 1.37 | 203.1385 | 203.1385 | 203.1385 | 0 |
| 1783096200 | 200.3972 | 10.09 | 5.30 | 200.3972 | 200.3972 | 200.3972 | 0 |
| 1783009800 | 190.3037 | -50.74 | -21.05 | 205.3811 | 205.3811 | 190.3037 | 5 |
| 1782923400 | 241.0415 | 37.2 | 18.25 | 241.0415 | 241.0415 | 241.0415 | 0 |
| 1782837000 | 203.8442 | 0 | 0.00 | 203.8442 | 203.8442 | 203.8442 | 0 |
| 1782750600 | 203.8442 | 5.93 | 3.00 | 203.8442 | 203.8442 | 203.8442 | 0 |
| 1782491400 | 197.9122 | -13.33 | -6.31 | 197.9122 | 197.9122 | 197.9122 | 0 |
| 1782405000 | 211.2447 | 5.12 | 2.48 | 211.2447 | 211.2447 | 211.2447 | 0 |
| 1782318600 | 206.1275 | 7.8 | 3.93 | 206.1275 | 206.1275 | 206.1275 | 0 |
| 1782232200 | 198.329 | -13.96 | -6.58 | 198.329 | 198.329 | 198.329 | 0 |
| 1782145800 | 212.2924 | 6.52 | 3.17 | 212.2924 | 212.2924 | 212.2924 | 0 |
| 1781886600 | 205.7715 | -4.23 | -2.01 | 205.7715 | 205.7715 | 205.7715 | 0 |
| 1781800200 | 210 | 14.99 | 7.69 | 202.3241 | 210.2675 | 202.3241 | 10 |
| 1781713800 | 195.0055 | -22.95 | -10.53 | 198.694 | 198.694 | 195.0055 | 10 |
| 1781627400 | 217.9559 | 7.49 | 3.56 | 217.9559 | 217.9559 | 217.9559 | 0 |
| 1781541000 | 210.4619 | 39.55 | 23.14 | 210.4619 | 210.4619 | 210.4619 | 0 |
| 1781281800 | 170.9076 | 14.96 | 9.59 | 170.9076 | 170.9076 | 170.9076 | 0 |
| 1781195400 | 155.94999 | -6.97 | -4.28 | 156.73419 | 156.73419 | 155.94999 | 1 |
| 1781109000 | 162.9161 | -20.08 | -10.97 | 162.9161 | 162.9161 | 162.9161 | 0 |
| 1781022600 | 183 | 2.71 | 1.50 | 185.7872 | 185.7872 | 183 | 3 |
| 1780936200 | 180.2881 | -9.71 | -5.11 | 165.0696 | 180.2881 | 165.0696 | 2 |
| 1780677000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1780590600 | 190 | -32.1 | -14.45 | 215.7804 | 216.7763 | 190 | 69 |
| 1780504200 | 222.1 | 29.87 | 15.54 | 202.6511 | 222.1 | 202.6511 | 3 |
| 1780417800 | 192.2303 | -2.79 | -1.43 | 192.2303 | 192.2303 | 192.2303 | 0 |
| 1780331400 | 195.02 | -14.24 | -6.81 | 198.7966 | 198.7966 | 195.02 | 45 |
| 1780072200 | 209.2618 | 20.62 | 10.93 | 208.2821 | 209.2618 | 208.2821 | 45 |
| 1779985800 | 188.64 | -2.74 | -1.43 | 181.338 | 188.64 | 181.338 | 1 |
| 1779899400 | 191.3808 | 13.97 | 7.87 | 194.0038 | 195.3774 | 191.3808 | 47 |
| 1779813000 | 177.4138 | 3.41 | 1.96 | 174.7548 | 177.4763 | 174.7548 | 3 |
| 1779726600 | 174 | 14.98 | 9.42 | 173.7401 | 174 | 173.7401 | 5 |
| 1779467400 | 159.0154 | 7.85 | 5.19 | 159.0154 | 159.0154 | 159.0154 | 0 |
| 1779381000 | 151.16999 | 14.21 | 10.38 | 151.16999 | 151.16999 | 151.16999 | 0 |
| 1779294600 | 136.9564 | 2.27 | 1.69 | 136.9564 | 136.9564 | 136.9564 | 0 |
| 1779208200 | 134.686 | -2.89 | -2.10 | 134.686 | 134.686 | 134.686 | 0 |
| 1779121800 | 137.5807 | -11.04 | -7.43 | 137.5807 | 137.5807 | 137.5807 | 0 |
| 1778862600 | 148.618 | 17.02 | 12.93 | 148.618 | 148.618 | 148.618 | 0 |
| 1778776200 | 131.59809 | 0 | 0.00 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778689800 | 131.59809 | 0 | 0.00 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778603400 | 131.59809 | 0 | 0.00 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778517000 | 131.59809 | 0 | 0.00 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778257800 | 131.59809 | -5.47 | -3.99 | 131.59809 | 131.59809 | 131.59809 | 0 |
| 1778171400 | 137.0676 | 1.17 | 0.86 | 137.0676 | 137.0676 | 137.0676 | 0 |
| 1778085000 | 135.8976 | 40.58 | 42.57 | 135.8976 | 135.8976 | 135.8976 | 0 |
| 1777998600 | 95.3217 | -6.04 | -5.96 | 95.3217 | 95.3217 | 95.3217 | 0 |
| 1777912200 | 101.3602 | 8.45 | 9.09 | 105.8367 | 107.5677 | 101.3602 | 69 |
| 1777566600 | 92.9102 | 5.5 | 6.29 | 92.9102 | 92.9102 | 92.9102 | 0 |
| 1777480200 | 87.4091 | 6.89 | 8.56 | 87.4091 | 87.4091 | 87.4091 | 0 |
| 1777393800 | 80.5145 | -19.58 | -19.56 | 87.371 | 87.371 | 80.5145 | 1321 |
| 1777307400 | 100.0926 | 12.01 | 13.64 | 99.2005 | 100.0926 | 99.2005 | 1 |
| 1777048200 | 88.0793 | 18.91 | 27.34 | 88.0793 | 88.0793 | 88.0793 | 0 |
| 1776961800 | 69.1672 | 0 | 0.00 | 69.1672 | 69.1672 | 69.1672 | 0 |
| 1776875400 | 69.1672 | 6.4 | 10.19 | 69.1672 | 69.1672 | 69.1672 | 0 |
| 1776789000 | 62.7703 | -0.46 | -0.73 | 62.7703 | 62.7703 | 62.7703 | 0 |
| 1776702600 | 63.23 | 0.07 | 0.10 | 62.4296 | 63.23 | 62.4296 | 1 |
| 1776443400 | 63.1643 | 7.23 | 12.93 | 63.1643 | 63.1643 | 63.1643 | 0 |
| 1776357000 | 55.9316 | 1.97 | 3.65 | 55.9316 | 55.9316 | 55.9316 | 0 |
| 1776270600 | 53.96 | 3.27 | 6.44 | 52.5769 | 53.96 | 52.5769 | 1 |
| 1776184200 | 50.6939 | 1.5 | 3.05 | 50.6939 | 50.6939 | 50.6939 | 0 |
| 1776097800 | 49.1916 | -1.46 | -2.88 | 49.1916 | 49.1916 | 49.1916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
