Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 2AMD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9862 | 1.90% | 52.8397 | 06:19:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.8397 | 52.8397 | 52.8397 | 51.8535 |
2AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 51.8535 | 1.04 | 2.06% | 51.8535 | 51.8535 | 51.8535 | 62 |
| Jun 04 2024 | 50.8089 | -1.28 | -2.45% | 50.8089 | 50.8089 | 50.8089 | 56 |
| Jun 03 2024 | 52.0848 | 0.00 | 0.00% | 52.0848 | 52.0848 | 52.0848 | 0 |
| May 31 2024 | 52.0848 | 0.00 | 0.00% | 52.0848 | 52.0848 | 52.0848 | 0 |
| May 30 2024 | 52.0848 | -2.89 | -5.25% | 52.0848 | 52.0848 | 52.0848 | 57 |
| May 29 2024 | 54.9734 | 0.00 | 0.00% | 54.9734 | 54.9734 | 54.9734 | 0 |
| May 28 2024 | 54.9734 | 0.00 | 0.00% | 54.9734 | 54.9734 | 54.9734 | 0 |
| May 27 2024 | 54.9734 | -2.05 | -3.59% | 54.9734 | 54.9734 | 54.9734 | 57 |
| May 24 2024 | 57.0197 | 0.00 | 0.00% | 57.0197 | 57.0197 | 57.0197 | 0 |
| May 23 2024 | 57.0197 | 3.13 | 5.81% | 57.0165 | 57.0197 | 57.0165 | 112 |
| May 22 2024 | 53.8886 | 3.90 | 7.81% | 52.6823 | 53.8886 | 52.5064 | 151 |
| May 21 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| May 20 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| May 17 2024 | 49.984 | 0.00 | 0.00% | 49.984 | 49.984 | 49.984 | 0 |
| May 16 2024 | 49.984 | 6.34 | 14.52% | 49.984 | 49.984 | 49.984 | 0 |
| May 15 2024 | 43.6464 | 0.00 | 0.00% | 43.6464 | 43.6464 | 43.6464 | 0 |
| May 14 2024 | 43.6464 | -1.69 | -3.72% | 44.2562 | 44.2562 | 43.6464 | 67 |
| May 13 2024 | 45.3316 | -0.64 | -1.39% | 45.3316 | 45.3316 | 45.3316 | 0 |
| May 10 2024 | 45.9691 | 0.00 | 0.00% | 45.9691 | 45.9691 | 45.9691 | 0 |
| May 09 2024 | 45.9691 | -1.85 | -3.86% | 45.9691 | 45.9691 | 45.9691 | 0 |
| May 08 2024 | 47.8146 | 0.00 | 0.00% | 47.8146 | 47.8146 | 47.8146 | 0 |
| May 07 2024 | 47.8146 | -2.87 | -5.67% | 47.8146 | 47.8146 | 47.8146 | 0 |
| May 06 2024 | 50.686 | 0.00 | 0.00% | 50.686 | 50.686 | 50.686 | 0 |
