BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
97,150.00
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 2x Goldman Sachs ETP Securities (2GS)

  7. Leverage Shares 2x Goldman Sachs ETP Securities (2GS) Historical

Leverage Shares 2x Goldman Sachs ETP Securities

Leverage Shares 2x Goldman Sachs ETP Securities (2GS)

Ls 2x Goldman
54.1135
0.8627
(1.62%)
Closed December 01 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140054.11350.861.6254.113554.113554.11350
173281500053.2508-0.35-0.6653.250853.250853.25080
173272860053.60361.142.1753.603653.603653.60360
173264220052.4653-2.23-4.0852.318652.465352.318655
173255580054.69922.354.4954.398754.699254.398755
173229660052.34692.95.8552.346952.346952.34690
173221020049.4517-0.15-0.3049.451749.451749.45170
173212380049.6023-0.94-1.8649.602349.602349.60230
173203740050.5437-1.26-2.4350.543750.543750.54370
173195100051.80020.711.3951.639451.800251.639440
173169180051.0882-2.22-4.1650.142351.088250.142360
173160540053.30390.240.4553.303953.303953.30390
173151900053.066500.0053.066553.066553.06650
173143260053.06651.943.8053.066553.066553.066542
173134620051.1232.334.7751.12351.12351.1230
173108700048.7977-2.47-4.8348.797748.797748.79770
173100060051.272513.3735.2851.272551.272551.27250
173091420037.900.0037.937.937.90
173082780037.9-1.11-2.8437.937.937.90
173074140039.00930.210.5339.009339.009339.00930
173048220038.8035-0.62-1.5838.803538.803538.80350
173039580039.4268-0.53-1.3239.426839.426839.42680
173030940039.95520.030.0839.955239.955239.95520
173022300039.92161.353.4939.921639.921639.92160
173013660038.5758-1.44-3.5938.575838.575838.57580
172987380040.01361.183.0340.013640.013640.01360
172978740038.8359-0.34-0.8738.835938.835938.83590
172970100039.1753-1.53-3.7739.175339.175339.17530
172961460040.708600.0040.708640.708640.70860
172952820040.7086-0.15-0.3640.708640.708640.70860
172926900040.8553-0.09-0.2340.855340.855340.85530
172918260040.94771.323.3440.947740.947740.94770
172909620039.6252-2.48-5.8939.625239.625239.62520
172900980042.10363.268.4040.040642.103640.0406137
172892340038.84052.085.6538.840538.840538.84050
172866420036.7644-0.01-0.0336.764436.764436.76440
172857780036.77591.253.5137.067137.067136.775984
172849140035.52910.260.7435.529135.529135.52910
172840500035.2671-0.08-0.2235.267135.267135.26710
172831860035.34341.364.0135.343435.343435.34340
172805940033.9798-0.37-1.0733.979833.979833.97980
172797300034.34700.0034.34734.34734.3470
172788660034.347-0.18-0.5134.34734.34734.3470
172780020034.522-0.86-2.4334.983234.983234.52288
172771380035.3830.51.4235.38335.38335.3830
172745460034.88800.0034.88834.88834.8880
172736820034.888-0.26-0.7534.88834.88834.8880
172728180035.1524-0.44-1.2535.152435.152435.15240
172719540035.59660.010.0235.596635.596635.59660
172710900035.5883-0.53-1.4735.588335.588335.58830
172684980036.12071.895.5236.120736.120736.12070
172676340034.23050.290.8734.230534.230534.23050
172667700033.93570.050.1433.935733.935733.93570
172659060033.8870.461.3833.88733.88733.8870
172650420033.42730.712.1733.427333.427333.42730
172624500032.715899-0-0.0032.71589932.71589932.7158990
172615860032.71691.314.1832.378132.716932.378176
172607220031.403-3.2-9.2531.40331.40331.4030
172598580034.60371.023.0334.603734.603734.60370
172589940033.585-0.71-2.0833.58533.58533.58572
172564020034.2999-0.53-1.5134.299934.299934.29990
172555380034.82670.351.0034.826734.826734.82670
172546740034.481-3.46-9.1134.48134.48134.4810
172538100037.93870.431.1537.938737.938737.93870
172529460037.507900.0037.507937.507937.50790

Your Recent History

EU
2GS
Leverage Shares 2x Goldm...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68